Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	104.85	104.86	104.76	104.84	2,027	-0.21(-0.20%)
May 30, 2013	104.76	105.06	104.75	105.05	907	+0.92(+0.88%)
May 29, 2013	104.40	104.49	103.78	104.13	1,008	-0.64(-0.61%)
May 28, 2013	104.81	105.39	104.52	104.77	4,024	+1.34(+1.30%)
May 24, 2013	103.24	103.53	102.51	103.42	4,627	-0.22(-0.21%)
May 23, 2013	102.25	103.64	102.25	103.64	4,098	+0.65(+0.63%)
May 22, 2013	105.45	106.30	102.99	102.99	1,700	-2.64(-2.50%)
May 21, 2013	105.18	105.63	105.05	105.63	2,325	+0.40(+0.38%)
May 20, 2013	104.95	105.28	104.95	105.23	1,853	+0.38(+0.36%)
May 17, 2013	104.85	104.85	104.85	104.85	144	+0.73(+0.70%)
May 16, 2013	104.29	104.74	103.96	104.12	6,479	-0.23(-0.22%)
May 15, 2013	103.99	104.67	103.99	104.35	1,262	+1.39(+1.35%)
May 13, 2013	102.80	102.95	102.66	102.95	675	+0.73(+0.71%)
May 10, 2013	102.16	102.25	102.16	102.22	450	+0.35(+0.34%)
May 09, 2013	101.75	101.91	101.75	101.88	1,265	+0.03(+0.03%)
May 08, 2013	101.22	101.84	101.22	101.84	1,533	+1.18(+1.18%)
May 07, 2013	101.14	101.29	100.66	100.66	5,632	-0.20(-0.20%)
May 06, 2013	100.63	100.99	100.63	100.86	2,503	+0.28(+0.28%)
May 03, 2013	100.54	100.91	98.99	100.58	4,906	+1.59(+1.61%)
May 02, 2013	98.88	98.99	98.88	98.99	1,331	+0.60(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.