Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	122.54	122.54	121.99	122.07	1,884	-0.95(-0.77%)
May 29, 2014	122.43	123.01	122.43	123.01	1,337	+0.37(+0.30%)
May 28, 2014	123.04	123.04	122.35	122.64	2,843	-0.40(-0.33%)
May 27, 2014	122.35	123.34	122.35	123.04	4,695	+1.75(+1.44%)
May 23, 2014	120.27	121.30	121.30	121.30	30,684	+2.37(+2.00%)
May 21, 2014	118.92	118.92	118.92	118.92	416	+0.78(+0.66%)
May 20, 2014	119.44	119.44	117.94	118.14	7,631	-1.87(-1.56%)
May 19, 2014	118.61	120.13	118.61	120.01	4,585	+1.45(+1.22%)
May 16, 2014	117.20	118.56	117.20	118.56	3,211	+0.94(+0.79%)
May 15, 2014	118.02	118.02	115.95	117.63	6,872	-0.92(-0.77%)
May 14, 2014	119.73	119.82	118.55	118.55	3,934	-1.57(-1.31%)
May 13, 2014	121.28	121.29	120.12	120.12	1,352	-1.48(-1.21%)
May 12, 2014	120.82	121.94	120.82	121.59	2,863	+3.16(+2.66%)
May 09, 2014	117.71	118.67	116.99	118.44	6,911	-0.03(-0.02%)
May 08, 2014	118.74	120.18	118.47	118.47	2,931	+0.67(+0.57%)
May 07, 2014	119.97	119.97	117.80	117.80	2,839	-2.49(-2.07%)
May 06, 2014	120.06	120.34	120.06	120.29	1,331	-1.30(-1.07%)
May 05, 2014	120.52	121.67	120.50	121.59	4,500	-0.37(-0.30%)
May 02, 2014	121.60	122.60	121.60	121.96	53,615	+0.41(+0.34%)
May 01, 2014	122.29	122.29	121.55	121.55	1,275	+0.23(+0.19%)
Apr 30, 2014	119.96	121.31	119.80	121.31	1,642	+0.60(+0.50%)
Apr 29, 2014	120.54	120.72	120.38	120.72	1,182	+0.72(+0.60%)
Apr 28, 2014	120.72	121.40	118.01	119.99	3,122	-0.64(-0.53%)
Apr 25, 2014	121.22	121.22	120.48	120.63	2,897	-2.12(-1.73%)
Apr 24, 2014	122.53	122.75	122.53	122.75	737	-1.40(-1.13%)
Apr 23, 2014	124.15	124.15	124.15	124.15	2,983	+0.00(+0.00%)
Apr 22, 2014	123.41	124.19	123.41	124.15	1,323	+1.64(+1.34%)
Apr 21, 2014	122.33	122.61	122.19	122.51	2,493	+0.14(+0.12%)
Apr 17, 2014	121.43	122.37	122.37	122.37	3,835	+0.72(+0.59%)
Apr 16, 2014	121.02	121.67	120.81	121.65	1,991	+1.49(+1.24%)
Apr 15, 2014	120.15	120.16	117.79	120.16	5,446	+0.54(+0.45%)
Apr 14, 2014	120.26	120.70	119.62	119.62	3,117	+0.67(+0.56%)
Apr 11, 2014	119.88	121.03	118.41	118.95	18,479	-2.18(-1.80%)
Apr 10, 2014	124.26	124.26	120.41	121.13	5,398	-3.49(-2.80%)
Apr 09, 2014	123.22	124.62	122.65	124.62	4,294	+2.55(+2.09%)
Apr 08, 2014	121.74	122.65	120.37	122.08	2,394	+0.73(+0.60%)
Apr 07, 2014	122.67	122.82	120.42	121.34	12,211	-1.88(-1.52%)
Apr 04, 2014	127.26	127.26	123.12	123.22	3,750	-3.48(-2.74%)
Apr 03, 2014	128.26	128.26	126.47	126.70	1,910	-1.51(-1.18%)
Apr 02, 2014	127.97	128.21	127.94	128.21	8,153	+0.25(+0.19%)
Apr 01, 2014	126.33	127.96	126.33	127.96	6,875	+1.79(+1.42%)
Mar 31, 2014	124.82	126.17	124.51	126.17	6,115	+1.06(+0.85%)
Mar 28, 2014	125.35	125.64	125.09	125.12	13,165	+0.98(+0.79%)
Mar 27, 2014	124.56	125.12	123.48	124.13	13,836	-0.34(-0.27%)
Mar 26, 2014	127.52	127.52	124.42	124.47	16,092	-2.03(-1.60%)
Mar 25, 2014	127.65	127.65	126.30	126.50	21,074	+0.32(+0.25%)
Mar 24, 2014	128.41	128.41	126.14	126.18	1,257	-3.25(-2.51%)
Mar 21, 2014	129.96	130.61	129.43	129.43	1,700	-0.95(-0.73%)
Mar 20, 2014	129.61	130.38	129.21	130.38	1,728	+0.02(+0.02%)
Mar 19, 2014	130.95	130.95	130.18	130.36	2,908	-0.91(-0.70%)
Mar 18, 2014	129.52	131.27	129.26	131.27	6,233	+2.07(+1.61%)
Mar 17, 2014	129.00	130.08	129.00	129.20	3,817	+0.79(+0.62%)
Mar 14, 2014	128.13	128.41	128.13	128.41	1,263	+0.97(+0.76%)
Mar 13, 2014	130.29	130.29	127.44	127.44	4,325	-1.96(-1.51%)
Mar 12, 2014	128.71	129.58	128.71	129.40	1,743	+0.15(+0.11%)
Mar 11, 2014	130.99	131.16	129.25	129.25	2,335	-1.77(-1.35%)
Mar 10, 2014	130.83	131.02	130.68	131.02	1,935	-0.38(-0.29%)
Mar 07, 2014	132.10	132.10	131.41	131.41	1,411	-0.46(-0.35%)
Mar 06, 2014	132.12	132.12	131.81	131.87	2,493	-0.06(-0.05%)
Mar 05, 2014	132.08	132.21	131.77	131.93	8,096	-0.30(-0.23%)
Mar 04, 2014	130.20	132.65	130.20	132.23	8,778	+3.75(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.