Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	84.64	85.45	84.37	85.45	7,340	+2.66(+3.22%)
Jun 28, 2012	82.15	82.79	81.79	82.79	6,825	+0.13(+0.16%)
Jun 27, 2012	82.22	82.83	82.20	82.66	4,116	+0.82(+1.01%)
Jun 26, 2012	81.93	82.17	81.19	81.83	7,751	+0.31(+0.38%)
Jun 25, 2012	81.39	81.54	81.10	81.52	8,678	-1.11(-1.34%)
Jun 22, 2012	82.13	82.76	81.82	82.63	11,003	+0.92(+1.12%)
Jun 21, 2012	83.80	83.80	81.65	81.71	27,010	-2.20(-2.62%)
Jun 20, 2012	83.95	84.57	83.51	83.91	24,304	-0.36(-0.43%)
Jun 19, 2012	84.35	84.64	84.26	84.27	3,205	+1.22(+1.47%)
Jun 18, 2012	81.63	83.17	81.50	83.04	4,576	+0.79(+0.95%)
Jun 15, 2012	81.19	82.32	81.17	82.26	5,784	+1.20(+1.48%)
Jun 14, 2012	80.06	81.41	79.99	81.06	25,313	+0.80(+1.00%)
Jun 13, 2012	81.06	81.57	80.02	80.25	7,895	-1.10(-1.35%)
Jun 12, 2012	80.48	81.35	79.94	81.35	8,350	+1.09(+1.36%)
Jun 11, 2012	82.56	82.56	80.26	80.26	5,045	-1.52(-1.85%)
Jun 08, 2012	80.84	81.89	80.53	81.78	2,612	+0.61(+0.75%)
Jun 07, 2012	82.89	82.89	81.17	81.17	2,922	-0.53(-0.65%)
Jun 06, 2012	80.58	81.70	80.58	81.70	2,877	+2.01(+2.52%)
Jun 05, 2012	78.19	79.69	78.19	79.69	3,170	+1.13(+1.43%)
Jun 04, 2012	78.40	78.88	77.76	78.57	4,349	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.