Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	140.52	141.12	140.52	140.98	3,048	+0.55(+0.39%)
Jun 29, 2015	142.18	142.18	140.43	140.43	2,769	-3.17(-2.20%)
Jun 26, 2015	144.24	144.24	143.19	143.59	1,998	-0.15(-0.10%)
Jun 25, 2015	144.82	144.82	143.68	143.74	1,539	-0.38(-0.26%)
Jun 24, 2015	144.19	144.19	144.10	144.12	2,627	-1.63(-1.12%)
Jun 23, 2015	145.37	145.93	145.32	145.75	3,564	+0.09(+0.06%)
Jun 22, 2015	145.27	145.66	145.23	145.66	5,242	+0.88(+0.61%)
Jun 19, 2015	144.65	144.82	144.65	144.78	985	+0.14(+0.09%)
Jun 18, 2015	144.71	144.71	144.59	144.65	1,116	+1.90(+1.33%)
Jun 17, 2015	143.02	143.02	142.18	142.74	1,379	+0.60(+0.42%)
Jun 16, 2015	141.37	142.41	141.26	142.14	4,238	+0.80(+0.57%)
Jun 15, 2015	140.06	141.34	140.06	141.34	1,429	-0.14(-0.10%)
Jun 12, 2015	141.47	141.47	141.47	141.47	626	-0.32(-0.23%)
Jun 11, 2015	142.19	142.19	141.59	141.79	1,462	-0.05(-0.03%)
Jun 10, 2015	140.25	141.88	140.25	141.84	4,565	+2.11(+1.51%)
Jun 09, 2015	140.50	140.50	139.73	139.73	4,318	-1.29(-0.92%)
Jun 08, 2015	141.66	141.66	140.47	141.03	585	-0.29(-0.20%)
Jun 05, 2015	139.53	141.32	139.53	141.32	1,111	+1.33(+0.95%)
Jun 04, 2015	141.30	141.30	139.99	139.99	685	-1.68(-1.18%)
Jun 03, 2015	140.17	141.67	140.17	141.66	2,032	+1.47(+1.05%)
Jun 02, 2015	139.27	140.77	139.27	140.20	1,295	+0.32(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.