Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	71.11	71.70	70.80	70.89	29,580	-0.92(-1.28%)
Aug 28, 2008	70.73	71.89	70.73	71.81	27,755	+1.11(+1.57%)
Aug 27, 2008	70.89	70.99	70.44	70.71	23,340	+0.95(+1.36%)
Aug 26, 2008	69.77	70.29	69.36	69.76	12,120	+0.06(+0.09%)
Aug 25, 2008	70.60	70.60	69.43	69.69	20,503	-1.35(-1.90%)
Aug 22, 2008	70.38	71.28	70.38	71.04	30,383	+0.89(+1.27%)
Aug 21, 2008	70.19	70.50	69.74	70.15	8,505	-0.38(-0.53%)
Aug 20, 2008	70.72	70.94	69.94	70.53	11,001	+0.49(+0.70%)
Aug 19, 2008	70.87	70.97	69.90	70.04	33,479	-0.99(-1.39%)
Aug 18, 2008	72.14	72.66	70.73	71.03	42,422	-1.20(-1.66%)
Aug 15, 2008	72.36	73.12	71.77	72.23	0	-0.25(-0.35%)
Aug 14, 2008	71.64	72.62	71.64	72.48	62,852	+0.60(+0.84%)
Aug 13, 2008	70.95	71.97	70.90	71.88	50,765	+0.63(+0.88%)
Aug 12, 2008	71.61	71.66	71.09	71.25	30,954	-0.37(-0.51%)
Aug 11, 2008	71.10	72.25	70.70	71.62	59,964	+1.27(+1.80%)
Aug 08, 2008	69.39	70.57	69.39	70.35	14,547	+1.58(+2.29%)
Aug 07, 2008	69.17	69.72	68.77	68.77	3,231	-0.79(-1.13%)
Aug 06, 2008	68.29	69.72	68.29	69.56	11,180	+0.96(+1.40%)
Aug 05, 2008	67.85	68.60	67.77	68.60	8,373	+1.26(+1.87%)
Aug 04, 2008	68.37	68.44	67.34	67.34	6,145	-1.20(-1.75%)
Aug 01, 2008	68.57	68.62	67.92	68.55	5,650	+0.09(+0.14%)
Jul 31, 2008	68.56	69.23	68.45	68.45	25,443	-0.28(-0.41%)
Jul 30, 2008	68.54	68.89	68.08	68.73	33,556	+0.51(+0.74%)
Jul 29, 2008	68.23	68.24	67.80	68.23	10,236	+1.18(+1.76%)
Jul 28, 2008	68.44	68.44	66.95	67.04	12,521	-1.00(-1.48%)
Jul 25, 2008	68.37	68.48	67.95	68.05	23,558	+0.59(+0.88%)
Jul 24, 2008	68.42	68.58	67.34	67.46	56,685	-1.39(-2.02%)
Jul 23, 2008	69.15	69.42	68.74	68.85	15,026	-0.29(-0.42%)
Jul 22, 2008	67.60	69.14	67.60	69.14	15,573	+1.10(+1.62%)
Jul 21, 2008	67.51	68.04	67.47	68.04	16,228	+0.60(+0.89%)
Jul 18, 2008	67.57	67.80	67.18	67.44	23,887	-0.10(-0.15%)
Jul 17, 2008	67.34	67.92	66.93	67.54	17,212	+0.17(+0.25%)
Jul 16, 2008	65.89	67.37	65.82	67.37	48,004	+1.43(+2.16%)
Jul 15, 2008	64.76	66.54	64.45	65.94	21,348	+0.06(+0.09%)
Jul 14, 2008	66.17	66.93	65.60	65.89	3,834	-0.48(-0.72%)
Jul 11, 2008	66.93	66.95	65.22	66.37	13,601	+0.26(+0.39%)
Jul 10, 2008	65.33	66.36	65.29	66.11	24,518	+0.15(+0.22%)
Jul 09, 2008	67.01	67.30	65.96	65.96	2,967	-1.04(-1.56%)
Jul 08, 2008	66.00	67.01	64.66	67.01	100,560	+1.46(+2.23%)
Jul 07, 2008	66.38	66.45	64.83	65.55	11,325	-0.45(-0.68%)
Jul 04, 2008	65.73	66.65	65.46	65.99	22,909	+0.00(+0.00%)
Jul 03, 2008	65.73	66.65	65.46	65.99	22,909	-0.75(-1.13%)
Jul 02, 2008	68.90	69.01	66.72	66.74	13,628	-1.64(-2.40%)
Jul 01, 2008	67.63	68.45	67.25	68.39	3,852	+0.08(+0.11%)
Jun 30, 2008	68.84	69.05	68.31	68.31	35,253	-0.42(-0.61%)
Jun 27, 2008	68.04	68.97	66.91	68.73	22,083	-0.13(-0.19%)
Jun 26, 2008	69.56	69.59	68.73	68.87	7,633	-1.68(-2.38%)
Jun 25, 2008	69.85	70.91	69.85	70.55	7,867	+0.69(+0.98%)
Jun 24, 2008	70.16	70.80	69.86	69.86	21,042	-1.29(-1.81%)
Jun 23, 2008	71.81	71.97	71.14	71.15	68,700	-0.40(-0.56%)
Jun 20, 2008	72.52	72.52	71.20	71.55	21,545	-1.21(-1.66%)
Jun 19, 2008	72.24	72.79	71.75	72.76	52,782	+0.67(+0.93%)
Jun 18, 2008	72.19	72.51	71.63	72.09	18,111	-0.68(-0.93%)
Jun 17, 2008	72.60	72.95	72.58	72.76	10,376	+0.21(+0.28%)
Jun 16, 2008	71.92	72.76	71.68	72.56	42,507	+0.81(+1.13%)
Jun 13, 2008	71.39	71.75	71.20	71.75	12,989	+1.24(+1.76%)
Jun 12, 2008	70.73	71.26	70.51	70.51	20,667	+0.27(+0.39%)
Jun 11, 2008	71.23	71.29	70.24	70.24	31,574	-1.15(-1.61%)
Jun 10, 2008	71.31	71.84	71.18	71.38	62,615	-0.28(-0.39%)
Jun 09, 2008	72.06	72.41	71.13	71.66	46,561	-0.67(-0.92%)
Jun 06, 2008	73.98	73.98	72.33	72.33	14,886	-1.88(-2.53%)
Jun 05, 2008	73.37	74.21	73.37	74.21	7,625	+1.86(+2.57%)
Jun 04, 2008	72.08	73.02	71.87	72.35	24,198	+0.34(+0.47%)
Jun 03, 2008	72.59	73.02	71.46	72.01	84,863	-0.44(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.