Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	55.57	55.73	55.16	55.46	10,446	-0.73(-1.30%)
Aug 28, 2009	56.81	56.90	55.99	56.20	3,801	+0.02(+0.04%)
Aug 27, 2009	56.43	56.43	55.50	56.17	5,624	-0.19(-0.33%)
Aug 26, 2009	56.26	56.36	56.12	56.36	982	+0.05(+0.10%)
Aug 25, 2009	56.53	56.76	56.24	56.31	4,052	+0.10(+0.17%)
Aug 24, 2009	56.57	56.73	56.09	56.21	3,537	-0.18(-0.32%)
Aug 21, 2009	55.56	56.41	55.56	56.39	7,889	+1.31(+2.39%)
Aug 20, 2009	54.48	55.13	54.39	55.08	5,539	+0.70(+1.29%)
Aug 19, 2009	53.36	54.65	53.36	54.38	4,167	+0.28(+0.51%)
Aug 18, 2009	53.67	54.14	53.44	54.10	4,047	+0.61(+1.15%)
Aug 17, 2009	53.60	53.97	52.77	53.49	18,671	-1.28(-2.34%)
Aug 14, 2009	55.57	55.57	54.39	54.77	4,150	-0.91(-1.64%)
Aug 13, 2009	55.63	55.74	54.96	55.68	6,127	-0.01(-0.02%)
Aug 12, 2009	55.21	55.69	55.21	55.69	4,328	+0.94(+1.71%)
Aug 11, 2009	54.90	55.24	54.48	54.75	28,751	-0.59(-1.07%)
Aug 10, 2009	55.16	55.53	55.03	55.34	13,160	-0.30(-0.54%)
Aug 07, 2009	54.99	55.89	54.99	55.64	17,161	+0.98(+1.79%)
Aug 06, 2009	55.62	55.62	54.50	54.66	18,006	-0.65(-1.17%)
Aug 05, 2009	56.11	56.11	54.99	55.31	15,691	-0.68(-1.21%)
Aug 04, 2009	55.43	56.25	55.43	55.99	9,559	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.