Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	61.85	62.49	60.84	62.49	5,915	+2.35(+3.90%)
Sep 29, 2008	61.89	63.64	59.45	60.14	60,631	-4.89(-7.52%)
Sep 26, 2008	65.61	65.61	64.09	65.03	0	-0.39(-0.60%)
Sep 25, 2008	65.39	65.94	65.31	65.43	50,652	+0.77(+1.19%)
Sep 24, 2008	65.83	65.83	64.66	64.66	11,509	-1.10(-1.67%)
Sep 23, 2008	67.20	67.26	65.72	65.76	33,279	-1.40(-2.08%)
Sep 22, 2008	69.30	69.30	67.16	67.16	50,292	-2.18(-3.14%)
Sep 19, 2008	81.71	82.13	66.58	69.34	0	+2.73(+4.10%)
Sep 18, 2008	63.05	66.60	62.84	66.60	20,842	+3.35(+5.30%)
Sep 17, 2008	64.51	64.95	63.05	63.25	42,850	-2.49(-3.79%)
Sep 16, 2008	63.13	65.74	62.04	65.74	47,420	+1.44(+2.23%)
Sep 15, 2008	65.01	66.24	64.21	64.30	11,857	-2.43(-3.65%)
Sep 12, 2008	66.83	67.38	66.56	66.73	14,401	+0.01(+0.01%)
Sep 11, 2008	65.20	66.96	64.99	66.72	15,343	+0.29(+0.44%)
Sep 10, 2008	66.67	66.93	65.78	66.43	31,020	+0.70(+1.07%)
Sep 09, 2008	67.99	68.52	65.72	65.73	176,013	-2.56(-3.75%)
Sep 08, 2008	67.80	68.69	67.53	68.29	32,448	+0.54(+0.79%)
Sep 05, 2008	67.42	67.89	66.27	67.76	0	-0.10(-0.15%)
Sep 04, 2008	69.51	69.51	67.86	67.86	4,109	-2.33(-3.32%)
Sep 03, 2008	70.38	70.71	69.96	70.19	14,466	-0.50(-0.70%)
Sep 02, 2008	71.79	72.25	70.05	70.69	38,283	-0.21(-0.29%)
Aug 29, 2008	71.11	71.70	70.80	70.89	29,580	-0.92(-1.28%)
Aug 28, 2008	70.73	71.89	70.73	71.81	27,755	+1.11(+1.57%)
Aug 27, 2008	70.89	70.99	70.44	70.71	23,340	+0.95(+1.36%)
Aug 26, 2008	69.77	70.29	69.36	69.76	12,120	+0.06(+0.09%)
Aug 25, 2008	70.60	70.60	69.43	69.69	20,503	-1.35(-1.90%)
Aug 22, 2008	70.38	71.28	70.38	71.04	30,383	+0.89(+1.27%)
Aug 21, 2008	70.19	70.50	69.74	70.15	8,505	-0.38(-0.53%)
Aug 20, 2008	70.72	70.94	69.94	70.53	11,001	+0.49(+0.70%)
Aug 19, 2008	70.87	70.97	69.90	70.04	33,479	-0.99(-1.39%)
Aug 18, 2008	72.14	72.66	70.73	71.03	42,422	-1.20(-1.66%)
Aug 15, 2008	72.36	73.12	71.77	72.23	0	-0.25(-0.35%)
Aug 14, 2008	71.64	72.62	71.64	72.48	62,852	+0.60(+0.84%)
Aug 13, 2008	70.95	71.97	70.90	71.88	50,765	+0.63(+0.88%)
Aug 12, 2008	71.61	71.66	71.09	71.25	30,954	-0.37(-0.51%)
Aug 11, 2008	71.10	72.25	70.70	71.62	59,964	+1.27(+1.80%)
Aug 08, 2008	69.39	70.57	69.39	70.35	14,547	+1.58(+2.29%)
Aug 07, 2008	69.17	69.72	68.77	68.77	3,231	-0.79(-1.13%)
Aug 06, 2008	68.29	69.72	68.29	69.56	11,180	+0.96(+1.40%)
Aug 05, 2008	67.85	68.60	67.77	68.60	8,373	+1.26(+1.87%)
Aug 04, 2008	68.37	68.44	67.34	67.34	6,145	-1.20(-1.75%)
Aug 01, 2008	68.57	68.62	67.92	68.55	5,650	+0.09(+0.14%)
Jul 31, 2008	68.56	69.23	68.45	68.45	25,443	-0.28(-0.41%)
Jul 30, 2008	68.54	68.89	68.08	68.73	33,556	+0.51(+0.74%)
Jul 29, 2008	68.23	68.24	67.80	68.23	10,236	+1.18(+1.76%)
Jul 28, 2008	68.44	68.44	66.95	67.04	12,521	-1.00(-1.48%)
Jul 25, 2008	68.37	68.48	67.95	68.05	23,558	+0.59(+0.88%)
Jul 24, 2008	68.42	68.58	67.34	67.46	56,685	-1.39(-2.02%)
Jul 23, 2008	69.15	69.42	68.74	68.85	15,026	-0.29(-0.42%)
Jul 22, 2008	67.60	69.14	67.60	69.14	15,573	+1.10(+1.62%)
Jul 21, 2008	67.51	68.04	67.47	68.04	16,228	+0.60(+0.89%)
Jul 18, 2008	67.57	67.80	67.18	67.44	23,887	-0.10(-0.15%)
Jul 17, 2008	67.34	67.92	66.93	67.54	17,212	+0.17(+0.25%)
Jul 16, 2008	65.89	67.37	65.82	67.37	48,004	+1.43(+2.16%)
Jul 15, 2008	64.76	66.54	64.45	65.94	21,348	+0.06(+0.09%)
Jul 14, 2008	66.17	66.93	65.60	65.89	3,834	-0.48(-0.72%)
Jul 11, 2008	66.93	66.95	65.22	66.37	13,601	+0.26(+0.39%)
Jul 10, 2008	65.33	66.36	65.29	66.11	24,518	+0.15(+0.22%)
Jul 09, 2008	67.01	67.30	65.96	65.96	2,967	-1.04(-1.56%)
Jul 08, 2008	66.00	67.01	64.66	67.01	100,560	+1.46(+2.23%)
Jul 07, 2008	66.38	66.45	64.83	65.55	11,325	-0.45(-0.68%)
Jul 04, 2008	65.73	66.65	65.46	65.99	22,909	+0.00(+0.00%)
Jul 03, 2008	65.73	66.65	65.46	65.99	22,909	-0.75(-1.13%)
Jul 02, 2008	68.90	69.01	66.72	66.74	13,628	-1.64(-2.40%)
Jul 01, 2008	67.63	68.45	67.25	68.39	3,852	+0.08(+0.11%)
Jun 30, 2008	68.84	69.05	68.31	68.31	35,253	-0.42(-0.61%)
Jun 27, 2008	68.04	68.97	66.91	68.73	22,083	-0.13(-0.19%)
Jun 26, 2008	69.56	69.59	68.73	68.87	7,633	-1.68(-2.38%)
Jun 25, 2008	69.85	70.91	69.85	70.55	7,867	+0.69(+0.98%)
Jun 24, 2008	70.16	70.80	69.86	69.86	21,042	-1.29(-1.81%)
Jun 23, 2008	71.81	71.97	71.14	71.15	68,700	-0.40(-0.56%)
Jun 20, 2008	72.52	72.52	71.20	71.55	21,545	-1.21(-1.66%)
Jun 19, 2008	72.24	72.79	71.75	72.76	52,782	+0.67(+0.93%)
Jun 18, 2008	72.19	72.51	71.63	72.09	18,111	-0.68(-0.93%)
Jun 17, 2008	72.60	72.95	72.58	72.76	10,376	+0.21(+0.28%)
Jun 16, 2008	71.92	72.76	71.68	72.56	42,507	+0.81(+1.13%)
Jun 13, 2008	71.39	71.75	71.20	71.75	12,989	+1.24(+1.76%)
Jun 12, 2008	70.73	71.26	70.51	70.51	20,667	+0.27(+0.39%)
Jun 11, 2008	71.23	71.29	70.24	70.24	31,574	-1.15(-1.61%)
Jun 10, 2008	71.31	71.84	71.18	71.38	62,615	-0.28(-0.39%)
Jun 09, 2008	72.06	72.41	71.13	71.66	46,561	-0.67(-0.92%)
Jun 06, 2008	73.98	73.98	72.33	72.33	14,886	-1.88(-2.53%)
Jun 05, 2008	73.37	74.21	73.37	74.21	7,625	+1.86(+2.57%)
Jun 04, 2008	72.08	73.02	71.87	72.35	24,198	+0.34(+0.47%)
Jun 03, 2008	72.59	73.02	71.46	72.01	84,863	-0.44(-0.61%)
Jun 02, 2008	72.75	72.86	71.64	72.45	44,148	-0.49(-0.67%)
May 30, 2008	72.51	73.13	72.44	72.94	25,778	+0.36(+0.49%)
May 29, 2008	72.17	73.21	72.17	72.59	20,502	+0.58(+0.81%)
May 28, 2008	72.11	72.11	71.23	72.00	25,976	+0.58(+0.82%)
May 27, 2008	70.84	71.52	70.76	71.42	16,723	+0.84(+1.18%)
May 26, 2008	71.04	71.04	70.11	70.58	0	+0.00(+0.00%)
May 23, 2008	71.04	71.04	70.11	70.58	13,847	-0.70(-0.99%)
May 22, 2008	71.37	71.66	71.01	71.29	52,751	+0.35(+0.49%)
May 21, 2008	72.28	72.61	70.77	70.94	39,797	-0.92(-1.28%)
May 20, 2008	72.46	72.46	71.29	71.86	12,830	-0.43(-0.60%)
May 19, 2008	72.01	73.05	72.01	72.29	2,824	+0.20(+0.27%)
May 16, 2008	71.82	72.10	71.40	72.10	4,533	+0.08(+0.10%)
May 15, 2008	71.68	72.08	71.43	72.02	3,908	+0.58(+0.82%)
May 14, 2008	71.89	72.43	71.44	71.44	2,375	-0.05(-0.07%)
May 13, 2008	70.16	71.52	70.16	71.49	3,758	+0.67(+0.94%)
May 12, 2008	70.00	70.83	70.00	70.82	4,976	+1.00(+1.43%)
May 09, 2008	68.96	69.82	68.86	69.82	3,131	+0.23(+0.32%)
May 08, 2008	69.50	69.71	69.20	69.60	2,976	+0.33(+0.47%)
May 07, 2008	70.46	70.54	69.27	69.27	8,743	-1.19(-1.69%)
May 06, 2008	70.11	70.47	69.47	70.46	2,217	+0.80(+1.15%)
May 05, 2008	68.99	69.81	68.99	69.65	9,953	-0.13(-0.19%)
May 02, 2008	70.33	70.33	69.42	69.79	1,945	-0.11(-0.16%)
May 01, 2008	69.08	69.90	69.08	69.90	1,427	+1.31(+1.92%)
Apr 30, 2008	69.22	70.15	68.35	68.58	17,433	-0.19(-0.27%)
Apr 29, 2008	69.12	69.19	68.52	68.77	11,087	-0.60(-0.87%)
Apr 28, 2008	69.19	69.57	68.91	69.37	12,327	+0.20(+0.29%)
Apr 25, 2008	69.42	69.42	68.45	69.18	5,334	+0.54(+0.79%)
Apr 24, 2008	68.59	69.05	67.40	68.63	5,015	+0.80(+1.18%)
Apr 23, 2008	68.11	68.11	67.53	67.83	1,862	+0.38(+0.56%)
Apr 22, 2008	68.39	68.39	66.86	67.46	13,318	-1.13(-1.64%)
Apr 21, 2008	68.42	68.87	68.31	68.58	8,856	-0.02(-0.03%)
Apr 18, 2008	68.60	68.82	68.32	68.60	17,039	+1.25(+1.85%)
Apr 17, 2008	67.72	67.82	67.31	67.35	3,385	-0.60(-0.88%)
Apr 16, 2008	66.74	67.97	66.56	67.95	3,981	+1.86(+2.81%)
Apr 15, 2008	65.89	66.10	65.54	66.09	6,545	+0.20(+0.30%)
Apr 14, 2008	65.89	66.36	65.84	65.90	7,469	-0.07(-0.10%)
Apr 11, 2008	67.07	67.19	65.87	65.96	8,623	-2.02(-2.97%)
Apr 10, 2008	66.46	68.15	66.46	67.98	9,049	+0.63(+0.94%)
Apr 09, 2008	67.25	67.35	67.22	67.35	1,384	-0.76(-1.11%)
Apr 08, 2008	67.50	68.31	67.50	68.11	26,829	+0.02(+0.03%)
Apr 07, 2008	69.08	69.08	67.99	68.09	4,471	-0.17(-0.25%)
Apr 04, 2008	68.03	68.61	67.61	68.26	5,962	+0.52(+0.76%)
Apr 03, 2008	67.68	68.07	67.28	67.74	4,897	+0.05(+0.07%)
Apr 02, 2008	67.84	68.08	67.37	67.69	11,179	+0.28(+0.42%)
Apr 01, 2008	66.01	67.41	66.01	67.41	63,029	+1.75(+2.66%)
Mar 31, 2008	65.21	65.89	65.20	65.66	43,864	+0.38(+0.58%)
Mar 28, 2008	66.10	66.46	65.29	65.29	39,073	-0.72(-1.10%)
Mar 27, 2008	67.32	67.32	66.01	66.01	53,021	-0.84(-1.25%)
Mar 26, 2008	66.34	66.85	66.09	66.85	37,263	+0.15(+0.23%)
Mar 25, 2008	66.69	66.71	66.03	66.70	34,389	+0.26(+0.40%)
Mar 24, 2008	65.06	66.73	65.06	66.43	46,100	+2.48(+3.87%)
Mar 21, 2008	63.38	63.99	62.50	63.96	59,728	+0.00(+0.00%)
Mar 20, 2008	63.38	63.99	62.50	63.96	59,728	+1.20(+1.91%)
Mar 19, 2008	65.12	65.18	62.76	62.76	25,765	-1.68(-2.61%)
Mar 18, 2008	63.18	64.63	62.86	64.44	108,065	+2.86(+4.64%)
Mar 17, 2008	61.88	62.28	61.29	61.59	52,382	-1.42(-2.25%)
Mar 14, 2008	64.71	64.87	62.31	63.00	121,586	-1.63(-2.53%)
Mar 13, 2008	62.26	64.82	62.26	64.64	81,873	+1.16(+1.82%)
Mar 12, 2008	64.03	64.53	63.48	63.48	16,609	-0.38(-0.59%)
Mar 11, 2008	63.62	63.86	62.31	63.86	81,873	+2.20(+3.56%)
Mar 10, 2008	63.38	63.49	61.60	61.66	105,296	-2.03(-3.19%)
Mar 07, 2008	63.64	64.68	63.19	63.69	116,688	-0.49(-0.76%)
Mar 06, 2008	66.12	66.12	64.18	64.18	72,930	-1.94(-2.94%)
Mar 05, 2008	65.80	66.46	65.52	66.12	68,991	+0.52(+0.79%)
Mar 04, 2008	64.85	65.77	64.58	65.61	79,425	-0.10(-0.16%)
Mar 03, 2008	66.12	66.71	65.17	65.71	122,438	-0.80(-1.20%)
Feb 29, 2008	67.34	67.34	66.23	66.51	110,300	-1.85(-2.71%)
Feb 28, 2008	68.63	68.68	67.82	68.36	104,870	-0.27(-0.40%)
Feb 27, 2008	68.40	69.40	68.33	68.63	39,180	+0.05(+0.07%)
Feb 26, 2008	68.45	69.07	67.67	68.58	78,892	+0.70(+1.03%)
Feb 25, 2008	66.71	68.19	66.66	67.89	83,257	+1.27(+1.91%)
Feb 22, 2008	66.66	66.66	65.54	66.61	63,348	-0.38(-0.56%)
Feb 21, 2008	68.79	68.79	66.95	66.99	34,681	-0.86(-1.27%)
Feb 20, 2008	67.25	68.16	66.81	67.85	34,495	+0.42(+0.63%)
Feb 19, 2008	68.67	68.67	67.43	67.43	14,053	-0.12(-0.18%)
Feb 18, 2008	67.80	67.84	61.05	67.55	0	+0.00(+0.00%)
Feb 15, 2008	67.80	67.84	61.05	67.55	20,867	-0.98(-1.43%)
Feb 14, 2008	69.51	69.55	68.20	68.53	22,251	-1.21(-1.74%)
Feb 13, 2008	69.19	69.83	68.82	69.74	30,556	+1.53(+2.24%)
Feb 12, 2008	68.35	68.99	68.02	68.21	22,784	+0.22(+0.32%)
Feb 11, 2008	67.51	68.24	66.98	67.99	46,845	+0.43(+0.64%)
Feb 08, 2008	67.50	68.23	67.16	67.56	15,437	+0.06(+0.08%)
Feb 07, 2008	66.60	67.86	66.11	67.50	28,107	+0.93(+1.40%)
Feb 06, 2008	67.95	68.26	66.57	66.57	12,137	-1.31(-1.94%)
Feb 05, 2008	68.94	69.22	67.89	67.89	27,149	-2.24(-3.20%)
Feb 04, 2008	70.49	70.51	70.08	70.13	9,475	-0.04(-0.05%)
Feb 01, 2008	69.44	70.31	69.15	70.17	12,989	+1.39(+2.02%)
Jan 31, 2008	66.49	69.15	66.49	68.78	24,807	+1.31(+1.95%)
Jan 30, 2008	67.50	69.03	67.47	67.47	19,057	-1.01(-1.48%)
Jan 29, 2008	68.31	68.49	67.82	68.48	11,498	+0.25(+0.36%)
Jan 28, 2008	66.57	68.31	66.44	68.23	26,723	+1.12(+1.66%)
Jan 25, 2008	68.32	68.73	66.99	67.12	10,646	-0.46(-0.68%)
Jan 24, 2008	67.69	68.45	67.11	67.58	34,069	+0.41(+0.62%)
Jan 23, 2008	65.64	67.28	63.65	67.17	48,655	+0.90(+1.36%)
Jan 22, 2008	63.62	67.39	63.62	66.26	44,077	-0.76(-1.14%)
Jan 21, 2008	67.82	68.47	66.52	67.02	0	+0.00(+0.00%)
Jan 18, 2008	67.82	68.47	66.52	67.02	42,800	-0.69(-1.01%)
Jan 17, 2008	69.49	69.56	67.51	67.71	13,947	-1.78(-2.55%)
Jan 16, 2008	69.37	70.23	68.41	69.49	16,076	-0.33(-0.48%)
Jan 15, 2008	70.41	70.41	69.31	69.82	7,133	-1.60(-2.24%)
Jan 14, 2008	71.25	71.45	70.83	71.42	5,642	+0.48(+0.67%)
Jan 11, 2008	71.57	71.71	70.40	70.94	8,836	-1.44(-1.99%)
Jan 10, 2008	70.28	72.45	70.28	72.38	27,255	+1.12(+1.57%)
Jan 09, 2008	70.93	71.50	69.50	71.26	38,328	+0.06(+0.08%)
Jan 08, 2008	72.94	73.86	71.20	71.20	20,761	-1.60(-2.19%)
Jan 07, 2008	73.34	73.53	72.09	72.80	41,096	-0.17(-0.23%)
Jan 04, 2008	74.25	74.38	72.97	72.97	31,727	-2.44(-3.24%)
Jan 03, 2008	75.96	76.27	75.16	75.41	60,260	-0.29(-0.38%)
Jan 02, 2008	76.84	77.20	75.39	75.70	50,359	-1.15(-1.49%)
Jan 01, 2008	77.09	77.26	76.39	76.85	18,312	+0.00(+0.00%)
Dec 31, 2007	77.09	77.26	76.39	76.85	18,312	-0.93(-1.20%)
Dec 28, 2007	78.46	78.46	77.45	77.78	14,053	+0.14(+0.18%)
Dec 27, 2007	79.04	79.27	77.59	77.64	63,561	-1.73(-2.18%)
Dec 26, 2007	78.62	79.78	78.46	79.37	92,307	+0.33(+0.42%)
Dec 24, 2007	78.79	79.17	78.60	79.04	25,658	+0.84(+1.07%)
Dec 21, 2007	78.17	78.37	77.92	78.20	26,510	+1.32(+1.72%)
Dec 20, 2007	76.37	76.88	75.38	76.88	47,804	+1.36(+1.80%)
Dec 19, 2007	75.35	75.73	74.98	75.52	16,076	+0.23(+0.31%)
Dec 18, 2007	74.91	75.46	71.08	75.28	16,609	+1.10(+1.48%)
Dec 17, 2007	75.01	75.25	74.18	74.18	17,567	-1.87(-2.46%)
Dec 14, 2007	75.91	77.16	75.91	76.05	18,844	-0.97(-1.26%)
Dec 13, 2007	76.44	77.02	76.08	77.02	41,628	-0.08(-0.10%)
Dec 12, 2007	78.79	78.79	76.38	77.09	49,507	+0.53(+0.69%)
Dec 11, 2007	79.37	79.41	76.57	76.57	110,620	-2.14(-2.72%)
Dec 10, 2007	78.55	79.17	78.41	78.71	28,107	+0.81(+1.04%)
Dec 07, 2007	78.60	78.60	77.81	77.90	5,962	-0.23(-0.29%)
Dec 06, 2007	76.47	78.20	76.47	78.13	16,183	+1.81(+2.38%)
Dec 05, 2007	76.22	76.63	75.90	76.31	10,966	+1.16(+1.55%)
Dec 04, 2007	74.59	75.55	74.59	75.15	26,405	-0.43(-0.57%)
Dec 03, 2007	76.56	76.56	75.58	75.58	2,332	-0.49(-0.64%)
Nov 30, 2007	77.34	77.34	75.98	76.07	15,757	+0.07(+0.09%)
Nov 29, 2007	75.23	76.51	75.23	76.00	4,716	-0.04(-0.05%)
Nov 28, 2007	74.79	76.10	74.79	76.04	35,240	+2.32(+3.15%)
Nov 27, 2007	73.04	73.72	72.88	73.72	17,460	+0.67(+0.91%)
Nov 26, 2007	74.49	74.73	73.05	73.05	13,734	-1.22(-1.64%)
Nov 23, 2007	73.52	74.30	73.52	74.28	2,235	+1.43(+1.96%)
Nov 21, 2007	73.38	73.52	72.60	72.85	13,947	-1.01(-1.37%)
Nov 20, 2007	74.42	74.93	72.96	73.86	21,613	-0.39(-0.52%)
Nov 19, 2007	75.29	75.29	73.95	74.25	37,902	-1.46(-1.92%)
Nov 16, 2007	76.62	76.62	75.08	75.70	13,773	+0.05(+0.07%)
Nov 15, 2007	76.57	76.57	75.28	75.65	23,635	-1.55(-2.00%)
Nov 14, 2007	77.21	78.00	76.69	77.20	63,136	-0.08(-0.11%)
Nov 13, 2007	75.54	77.29	75.54	77.28	1,628	+1.87(+2.48%)
Nov 12, 2007	75.96	76.96	75.23	75.41	5,003	-1.00(-1.30%)
Nov 09, 2007	75.80	76.94	75.80	76.41	15,544	-0.95(-1.23%)
Nov 08, 2007	78.17	78.17	75.78	77.36	21,293	-0.35(-0.45%)
Nov 07, 2007	79.06	79.21	77.70	77.70	6,281	-1.72(-2.16%)
Nov 06, 2007	79.05	79.42	78.08	79.42	20,761	+0.72(+0.92%)
Nov 05, 2007	72.30	78.87	72.30	78.70	12,286	-0.49(-0.62%)
Nov 02, 2007	79.13	79.43	78.23	79.19	7,133	+0.32(+0.40%)
Nov 01, 2007	79.64	80.10	78.64	78.87	28,746	-2.76(-3.38%)
Oct 31, 2007	80.61	81.63	80.48	81.63	14,266	+1.45(+1.80%)
Oct 30, 2007	80.69	80.99	80.18	80.18	13,840	-0.63(-0.78%)
Oct 29, 2007	80.98	81.17	80.63	80.81	8,836	+0.32(+0.40%)
Oct 26, 2007	80.48	80.58	79.54	80.49	9,475	+1.58(+2.00%)
Oct 25, 2007	79.34	79.80	78.52	78.92	11,498	-0.57(-0.72%)
Oct 24, 2007	79.55	79.76	78.24	79.49	53,446	-0.86(-1.08%)
Oct 23, 2007	80.20	80.35	79.39	80.35	6,707	+0.87(+1.10%)
Oct 22, 2007	77.35	79.48	77.35	79.48	13,095	+0.89(+1.14%)
Oct 19, 2007	80.61	80.61	78.59	78.59	28,746	-2.20(-2.72%)
Oct 18, 2007	80.22	80.79	80.20	80.79	5,110	-0.02(-0.02%)
Oct 17, 2007	81.57	81.57	80.06	80.80	12,989	+0.06(+0.07%)
Oct 16, 2007	80.96	81.06	80.59	80.75	15,437	-0.39(-0.48%)
Oct 15, 2007	82.08	82.08	80.75	81.13	5,216	-0.68(-0.83%)
Oct 12, 2007	81.63	82.13	81.63	81.81	7,026	+0.86(+1.07%)
Oct 11, 2007	83.10	83.18	80.94	80.94	9,582	-1.02(-1.25%)
Oct 10, 2007	82.29	82.43	81.85	81.97	3,087	-0.45(-0.55%)
Oct 09, 2007	82.10	82.43	81.73	82.42	7,559	+0.54(+0.67%)
Oct 08, 2007	82.14	82.20	81.55	81.87	5,003	-0.32(-0.39%)
Oct 05, 2007	81.58	82.40	81.34	82.19	7,772	+1.44(+1.78%)
Oct 04, 2007	80.37	80.86	80.37	80.76	6,388	+0.35(+0.43%)
Oct 03, 2007	80.69	80.92	80.40	80.41	2,768	-0.46(-0.57%)
Oct 02, 2007	80.43	80.93	80.30	80.87	55,789	+0.62(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.