Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	56.98	57.30	56.87	57.20	13,308	+0.93(+1.65%)
Jan 28, 2005	56.99	56.99	55.94	56.27	14,160	-0.56(-0.99%)
Jan 27, 2005	56.43	57.11	56.40	56.83	22,464	+0.37(+0.65%)
Jan 26, 2005	55.83	56.51	55.81	56.47	7,878	+1.26(+2.28%)
Jan 25, 2005	55.53	55.85	55.21	55.21	9,795	+0.13(+0.24%)
Jan 24, 2005	56.13	56.13	55.04	55.08	33,218	-0.92(-1.64%)
Jan 21, 2005	56.23	56.47	55.89	56.00	10,859	-0.29(-0.52%)
Jan 20, 2005	56.22	56.60	55.98	56.29	13,947	-0.64(-1.12%)
Jan 19, 2005	57.36	57.36	56.93	56.93	2,768	-0.38(-0.66%)
Jan 18, 2005	56.34	57.30	56.34	57.30	8,730	+0.86(+1.53%)
Jan 14, 2005	56.28	56.53	56.27	56.44	9,688	+0.47(+0.84%)
Jan 13, 2005	56.21	56.46	55.75	55.97	6,068	-0.20(-0.35%)
Jan 12, 2005	56.26	56.26	55.27	56.17	21,719	+0.34(+0.61%)
Jan 11, 2005	56.07	56.11	55.80	55.83	4,791	-0.75(-1.33%)
Jan 10, 2005	56.28	57.14	56.18	56.58	19,590	+0.51(+0.90%)
Jan 07, 2005	56.82	56.82	56.07	56.07	13,414	-0.70(-1.24%)
Jan 06, 2005	56.81	57.18	56.51	56.78	6,175	+0.23(+0.42%)
Jan 05, 2005	57.06	57.44	56.38	56.54	11,711	-0.73(-1.28%)
Jan 04, 2005	59.14	59.14	57.28	57.28	15,544	-1.47(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.