Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	55.59	55.76	54.48	54.58	12,779	-1.32(-2.37%)
Oct 29, 2009	55.51	56.07	55.41	55.90	23,183	+1.04(+1.89%)
Oct 28, 2009	56.50	56.66	54.86	54.87	11,254	-1.97(-3.46%)
Oct 27, 2009	57.63	57.77	56.74	56.83	5,169	-0.76(-1.32%)
Oct 26, 2009	58.11	58.95	57.48	57.59	10,005	-0.59(-1.02%)
Oct 23, 2009	58.29	58.38	58.03	58.19	3,515	-0.81(-1.37%)
Oct 22, 2009	58.47	59.12	58.04	58.99	8,616	+0.30(+0.51%)
Oct 21, 2009	59.47	60.01	58.69	58.69	5,668	-0.45(-0.76%)
Oct 20, 2009	59.14	59.14	59.14	59.14	2,067	-0.75(-1.25%)
Oct 19, 2009	59.76	60.26	59.43	59.90	16,912	+0.25(+0.42%)
Oct 16, 2009	59.51	59.74	59.03	59.65	10,712	-0.30(-0.51%)
Oct 15, 2009	59.64	59.95	59.60	59.95	1,650	+0.01(+0.01%)
Oct 14, 2009	59.81	59.94	59.42	59.94	5,240	+1.09(+1.86%)
Oct 13, 2009	59.14	59.14	58.56	58.85	14,547	-0.20(-0.34%)
Oct 12, 2009	59.53	59.57	58.87	59.05	10,278	-0.08(-0.14%)
Oct 09, 2009	58.41	59.14	58.41	59.14	3,283	+0.67(+1.15%)
Oct 08, 2009	58.44	58.74	58.30	58.46	14,191	+0.58(+0.99%)
Oct 07, 2009	57.95	58.07	57.79	57.89	3,779	-0.07(-0.11%)
Oct 06, 2009	57.33	58.16	57.29	57.95	18,448	+0.86(+1.50%)
Oct 05, 2009	56.46	57.14	56.22	57.09	21,154	+0.66(+1.18%)
Oct 02, 2009	56.18	56.65	56.18	56.43	9,157	-0.25(-0.45%)
Oct 01, 2009	58.21	58.21	56.68	56.68	10,741	-1.89(-3.22%)
Sep 30, 2009	58.83	59.10	57.74	58.57	16,056	-0.34(-0.57%)
Sep 29, 2009	59.07	59.48	58.83	58.91	14,886	-0.11(-0.19%)
Sep 28, 2009	58.22	59.33	58.22	59.02	8,400	+1.07(+1.85%)
Sep 25, 2009	58.17	58.36	57.74	57.95	22,516	-0.45(-0.77%)
Sep 24, 2009	59.76	59.76	58.17	58.40	8,769	-1.26(-2.12%)
Sep 23, 2009	59.78	60.30	59.66	59.66	5,160	-0.30(-0.50%)
Sep 22, 2009	60.02	60.02	59.74	59.96	48,539	+0.30(+0.50%)
Sep 21, 2009	59.19	59.82	59.07	59.66	9,142	-0.03(-0.05%)
Sep 18, 2009	59.93	59.93	59.40	59.69	19,832	+0.09(+0.15%)
Sep 17, 2009	59.62	60.03	59.46	59.60	10,367	+0.08(+0.13%)
Sep 16, 2009	58.78	59.59	58.76	59.52	16,469	+0.71(+1.21%)
Sep 15, 2009	58.19	58.81	58.05	58.81	30,957	+0.59(+1.01%)
Sep 14, 2009	57.77	58.35	57.70	58.22	12,385	+0.34(+0.59%)
Sep 11, 2009	58.12	58.25	57.61	57.87	9,589	-0.15(-0.26%)
Sep 10, 2009	57.23	58.05	57.23	58.03	5,274	+0.85(+1.49%)
Sep 09, 2009	56.24	57.39	56.24	57.17	5,766	+0.90(+1.60%)
Sep 08, 2009	56.12	56.27	55.77	56.27	12,735	+0.70(+1.27%)
Sep 04, 2009	54.77	55.57	54.77	55.57	6,940	+0.73(+1.34%)
Sep 03, 2009	54.70	54.83	53.96	54.83	16,797	+0.37(+0.67%)
Sep 02, 2009	54.48	54.67	54.34	54.47	94,068	-0.02(-0.03%)
Sep 01, 2009	55.52	56.30	54.43	54.49	13,121	-0.98(-1.76%)
Aug 31, 2009	55.57	55.73	55.16	55.46	10,446	-0.73(-1.30%)
Aug 28, 2009	56.81	56.90	55.99	56.20	3,801	+0.02(+0.04%)
Aug 27, 2009	56.43	56.43	55.50	56.17	5,624	-0.19(-0.33%)
Aug 26, 2009	56.26	56.36	56.12	56.36	982	+0.05(+0.10%)
Aug 25, 2009	56.53	56.76	56.24	56.31	4,052	+0.10(+0.17%)
Aug 24, 2009	56.57	56.73	56.09	56.21	3,537	-0.18(-0.32%)
Aug 21, 2009	55.56	56.41	55.56	56.39	7,889	+1.31(+2.39%)
Aug 20, 2009	54.48	55.13	54.39	55.08	5,539	+0.70(+1.29%)
Aug 19, 2009	53.36	54.65	53.36	54.38	4,167	+0.28(+0.51%)
Aug 18, 2009	53.67	54.14	53.44	54.10	4,047	+0.61(+1.15%)
Aug 17, 2009	53.60	53.97	52.77	53.49	18,671	-1.28(-2.34%)
Aug 14, 2009	55.57	55.57	54.39	54.77	4,150	-0.91(-1.64%)
Aug 13, 2009	55.63	55.74	54.96	55.68	6,127	-0.01(-0.02%)
Aug 12, 2009	55.21	55.69	55.21	55.69	4,328	+0.94(+1.71%)
Aug 11, 2009	54.90	55.24	54.48	54.75	28,751	-0.59(-1.07%)
Aug 10, 2009	55.16	55.53	55.03	55.34	13,160	-0.30(-0.54%)
Aug 07, 2009	54.99	55.89	54.99	55.64	17,161	+0.98(+1.79%)
Aug 06, 2009	55.62	55.62	54.50	54.66	18,006	-0.65(-1.17%)
Aug 05, 2009	56.11	56.11	54.99	55.31	15,691	-0.68(-1.21%)
Aug 04, 2009	55.43	56.25	55.43	55.99	9,559	+0.22(+0.39%)
Aug 03, 2009	55.58	55.81	54.97	55.77	12,208	+0.61(+1.11%)
Jul 31, 2009	55.04	55.48	55.04	55.16	5,064	-0.00(-0.01%)
Jul 30, 2009	55.23	55.97	55.16	55.16	9,128	+0.51(+0.93%)
Jul 29, 2009	54.50	54.81	54.45	54.66	9,032	-0.22(-0.40%)
Jul 28, 2009	54.50	55.05	54.36	54.88	8,304	+0.04(+0.07%)
Jul 27, 2009	54.64	54.85	54.23	54.84	11,115	+0.11(+0.21%)
Jul 24, 2009	54.13	54.74	54.01	54.73	14,568	+0.17(+0.31%)
Jul 23, 2009	53.13	54.77	52.98	54.56	36,436	+1.47(+2.78%)
Jul 22, 2009	52.45	53.42	52.40	53.09	24,183	+0.42(+0.80%)
Jul 21, 2009	53.20	53.20	52.17	52.66	22,434	-0.10(-0.20%)
Jul 20, 2009	52.36	52.86	49.08	52.77	72,713	+0.37(+0.70%)
Jul 17, 2009	52.20	52.46	52.18	52.40	7,334	+0.05(+0.09%)
Jul 16, 2009	51.40	52.35	51.29	52.35	5,268	+0.67(+1.29%)
Jul 15, 2009	50.84	51.69	50.84	51.69	12,868	+1.62(+3.25%)
Jul 14, 2009	49.41	50.13	49.41	50.06	8,959	+0.44(+0.89%)
Jul 13, 2009	48.67	49.62	48.67	49.62	25,193	+0.90(+1.85%)
Jul 10, 2009	48.64	48.79	48.01	48.72	7,006	+0.36(+0.74%)
Jul 09, 2009	48.60	48.71	48.30	48.36	36,950	-0.08(-0.17%)
Jul 08, 2009	48.82	48.82	47.66	48.45	10,396	-0.31(-0.64%)
Jul 07, 2009	49.88	49.88	48.72	48.76	4,152	-1.05(-2.11%)
Jul 06, 2009	50.04	50.17	49.24	49.81	27,793	-0.73(-1.45%)
Jul 02, 2009	51.00	51.00	50.52	50.54	7,002	-1.53(-2.94%)
Jul 01, 2009	51.86	52.44	51.86	52.07	15,609	+0.63(+1.22%)
Jun 30, 2009	51.89	52.09	51.29	51.44	8,849	-0.26(-0.51%)
Jun 29, 2009	51.76	51.92	50.96	51.71	18,068	+0.28(+0.55%)
Jun 26, 2009	50.76	51.63	50.73	51.42	12,143	+0.37(+0.72%)
Jun 25, 2009	50.61	51.06	50.61	51.06	7,472	+1.40(+2.82%)
Jun 24, 2009	49.47	50.10	49.41	49.66	12,484	+0.63(+1.28%)
Jun 23, 2009	49.74	49.74	48.96	49.03	20,747	-0.45(-0.91%)
Jun 22, 2009	50.61	50.61	49.47	49.48	22,005	-1.71(-3.34%)
Jun 19, 2009	51.47	51.50	50.95	51.19	16,290	+0.57(+1.13%)
Jun 18, 2009	50.35	50.80	49.92	50.62	23,751	+0.23(+0.45%)
Jun 17, 2009	49.95	50.84	49.57	50.39	12,982	+0.39(+0.77%)
Jun 16, 2009	51.14	51.16	49.83	50.01	18,904	-0.78(-1.54%)
Jun 15, 2009	51.21	51.21	50.27	50.79	14,953	-1.23(-2.37%)
Jun 12, 2009	51.58	52.02	51.41	52.02	17,671	-0.20(-0.38%)
Jun 11, 2009	52.14	52.80	52.14	52.21	15,896	+0.23(+0.45%)
Jun 10, 2009	52.39	52.39	51.19	51.98	10,462	-0.19(-0.36%)
Jun 09, 2009	51.91	52.41	51.87	52.17	6,948	+0.54(+1.04%)
Jun 08, 2009	51.37	52.10	50.93	51.63	16,428	-0.44(-0.85%)
Jun 05, 2009	52.77	52.77	51.77	52.07	44,587	-0.13(-0.25%)
Jun 04, 2009	51.87	52.22	51.28	52.20	38,589	+0.93(+1.81%)
Jun 03, 2009	51.34	51.61	50.94	51.27	29,389	-0.61(-1.18%)
Jun 02, 2009	51.02	52.00	50.93	51.88	32,920	+0.71(+1.39%)
Jun 01, 2009	50.33	51.30	50.27	51.17	26,687	+1.99(+4.05%)
May 29, 2009	48.74	49.18	48.40	49.18	38,378	+0.52(+1.06%)
May 28, 2009	48.80	48.80	47.77	48.66	7,079	+0.23(+0.48%)
May 27, 2009	48.64	49.52	48.43	48.43	7,666	-0.48(-0.98%)
May 26, 2009	46.80	49.06	46.80	48.91	35,691	+1.74(+3.68%)
May 22, 2009	47.01	47.60	46.92	47.17	66,805	-0.02(-0.04%)
May 21, 2009	47.39	47.85	46.66	47.19	92,896	-0.84(-1.74%)
May 20, 2009	48.84	49.55	48.02	48.02	68,297	-0.33(-0.68%)
May 19, 2009	48.22	48.78	47.80	48.35	66,602	+0.07(+0.14%)
May 18, 2009	47.53	48.29	47.15	48.29	73,344	+1.47(+3.15%)
May 15, 2009	47.24	47.46	46.55	46.81	90,182	-0.23(-0.48%)
May 14, 2009	46.84	47.60	46.70	47.04	35,024	+0.61(+1.31%)
May 13, 2009	47.57	47.59	46.30	46.43	37,392	-2.05(-4.22%)
May 12, 2009	49.41	49.41	47.66	48.47	87,513	-0.32(-0.65%)
May 11, 2009	48.53	49.16	48.53	48.79	31,156	-0.63(-1.27%)
May 08, 2009	49.25	49.50	48.31	49.42	40,807	+1.07(+2.21%)
May 07, 2009	49.79	49.95	47.99	48.35	27,436	-0.81(-1.64%)
May 06, 2009	49.97	49.97	48.47	49.16	66,705	-0.06(-0.11%)
May 05, 2009	49.31	49.38	48.66	49.22	39,414	-0.21(-0.42%)
May 04, 2009	48.33	49.42	48.33	49.42	33,550	+1.49(+3.12%)
May 01, 2009	47.71	48.24	47.52	47.93	22,799	+0.24(+0.51%)
Apr 30, 2009	48.52	49.07	47.69	47.69	31,662	+0.05(+0.11%)
Apr 29, 2009	46.97	48.14	46.97	47.63	19,910	+1.39(+3.00%)
Apr 28, 2009	45.70	46.78	45.70	46.25	77,382	+0.05(+0.10%)
Apr 27, 2009	46.29	46.82	45.82	46.20	26,729	-0.15(-0.32%)
Apr 24, 2009	45.97	46.81	45.82	46.35	61,123	+0.95(+2.09%)
Apr 23, 2009	46.19	46.19	44.82	45.40	46,384	-0.35(-0.76%)
Apr 22, 2009	44.84	46.68	44.84	45.75	53,498	+0.44(+0.98%)
Apr 21, 2009	44.30	45.31	44.30	45.31	36,914	+0.99(+2.24%)
Apr 20, 2009	45.42	45.42	44.26	44.31	31,078	-2.05(-4.42%)
Apr 17, 2009	45.69	46.50	45.50	46.36	54,208	+0.67(+1.46%)
Apr 16, 2009	45.12	45.98	44.47	45.69	53,806	+1.29(+2.90%)
Apr 15, 2009	43.98	44.59	43.79	44.41	45,965	+0.22(+0.49%)
Apr 14, 2009	44.33	44.95	44.07	44.19	24,863	-0.89(-1.98%)
Apr 13, 2009	45.02	45.29	44.18	45.08	32,456	+0.04(+0.08%)
Apr 09, 2009	46.24	46.24	43.97	45.05	18,799	+2.20(+5.13%)
Apr 08, 2009	42.47	43.14	42.33	42.85	20,945	+0.59(+1.40%)
Apr 07, 2009	42.97	43.14	42.26	42.26	15,767	-1.44(-3.29%)
Apr 06, 2009	43.78	43.78	43.16	43.69	15,989	-0.71(-1.61%)
Apr 03, 2009	43.87	44.41	43.53	44.41	16,182	+0.51(+1.16%)
Apr 02, 2009	43.33	44.57	43.12	43.90	12,513	+1.79(+4.26%)
Apr 01, 2009	40.91	42.17	40.91	42.11	7,609	+0.16(+0.38%)
Mar 31, 2009	42.37	43.16	41.53	41.95	12,881	+0.57(+1.39%)
Mar 30, 2009	41.48	41.48	40.81	41.37	7,918	-2.25(-5.15%)
Mar 26, 2009	42.52	43.62	42.36	43.62	12,408	+1.74(+4.15%)
Mar 25, 2009	41.73	42.35	40.57	41.88	11,240	+0.56(+1.36%)
Mar 24, 2009	41.77	41.95	41.09	41.32	29,832	-0.67(-1.61%)
Mar 23, 2009	40.59	41.99	40.59	41.99	7,960	+2.38(+6.02%)
Mar 20, 2009	40.81	40.81	39.58	39.61	5,573	-1.11(-2.73%)
Mar 19, 2009	41.60	41.60	40.63	40.72	13,367	-0.20(-0.49%)
Mar 18, 2009	39.98	41.36	39.64	40.92	13,541	+0.97(+2.42%)
Mar 17, 2009	38.39	39.96	38.38	39.96	53,109	+1.35(+3.51%)
Mar 16, 2009	39.78	39.78	38.60	38.60	12,376	-0.80(-2.02%)
Mar 13, 2009	39.40	39.40	38.79	39.40	0	+0.65(+1.67%)
Mar 12, 2009	36.92	38.75	36.92	38.75	1,885	+2.05(+5.59%)
Mar 11, 2009	37.04	37.33	36.59	36.70	3,677	+0.06(+0.17%)
Mar 10, 2009	35.10	36.64	35.10	36.64	6,901	+2.05(+5.91%)
Mar 09, 2009	34.55	35.53	34.55	34.59	7,236	-0.51(-1.44%)
Mar 06, 2009	35.27	35.81	34.44	35.10	0	-0.25(-0.72%)
Mar 05, 2009	35.58	35.64	35.35	35.35	1,368	-1.39(-3.78%)
Mar 04, 2009	36.63	36.90	36.44	36.74	5,058	+0.54(+1.50%)
Mar 02, 2009	37.54	37.62	36.18	36.20	8,487	-2.15(-5.61%)
Feb 27, 2009	37.95	38.88	37.95	38.35	0	-0.49(-1.26%)
Feb 26, 2009	39.88	40.00	38.76	38.84	12,642	-0.70(-1.76%)
Feb 25, 2009	40.07	40.07	39.10	39.53	20,865	-0.73(-1.82%)
Feb 24, 2009	39.27	40.32	39.11	40.27	16,289	+1.19(+3.05%)
Feb 23, 2009	40.59	40.59	38.90	39.07	6,220	-1.15(-2.87%)
Feb 20, 2009	40.06	40.54	39.61	40.23	13,418	-0.85(-2.07%)
Feb 19, 2009	41.67	41.78	40.86	41.08	6,467	-0.24(-0.58%)
Feb 18, 2009	41.68	41.81	41.16	41.32	6,354	-0.41(-0.99%)
Feb 17, 2009	41.82	42.29	41.51	41.73	6,517	-1.93(-4.41%)
Feb 13, 2009	43.30	43.83	43.23	43.66	12,229	+0.73(+1.71%)
Feb 12, 2009	42.55	42.99	42.29	42.92	7,978	+0.10(+0.24%)
Feb 11, 2009	43.21	43.26	42.27	42.82	16,732	-0.06(-0.13%)
Feb 10, 2009	44.30	44.96	42.64	42.88	6,959	-1.43(-3.23%)
Feb 09, 2009	44.22	44.63	43.90	44.31	7,530	-0.38(-0.86%)
Feb 06, 2009	43.90	44.69	43.90	44.69	7,795	+1.12(+2.57%)
Feb 05, 2009	42.56	43.62	42.56	43.57	7,445	+0.73(+1.71%)
Feb 04, 2009	42.67	43.36	42.67	42.84	2,761	+0.12(+0.29%)
Feb 03, 2009	42.47	43.01	42.11	42.72	21,835	+0.31(+0.74%)
Feb 02, 2009	41.57	42.41	41.49	42.40	11,869	+0.39(+0.93%)
Jan 30, 2009	42.62	42.62	41.98	42.01	0	-0.78(-1.82%)
Jan 29, 2009	43.68	43.73	42.79	42.79	2,834	-1.37(-3.11%)
Jan 28, 2009	44.09	44.52	44.05	44.16	1,770	+1.21(+2.82%)
Jan 27, 2009	43.28	43.28	42.59	42.95	10,718	+0.48(+1.13%)
Jan 26, 2009	41.85	43.29	41.85	42.47	27,244	+0.40(+0.96%)
Jan 23, 2009	41.51	42.68	41.51	42.07	10,358	+0.10(+0.25%)
Jan 22, 2009	42.12	42.73	41.40	41.97	4,892	-0.66(-1.54%)
Jan 21, 2009	41.57	42.71	41.01	42.62	10,632	+1.05(+2.53%)
Jan 20, 2009	43.21	43.21	41.27	41.57	15,216	-2.04(-4.67%)
Jan 16, 2009	43.33	43.73	42.48	43.61	9,655	+0.49(+1.13%)
Jan 15, 2009	41.56	43.16	41.21	43.12	4,564	+0.84(+1.98%)
Jan 14, 2009	42.95	42.99	42.22	42.28	7,483	-1.77(-4.01%)
Jan 13, 2009	43.79	44.27	43.52	44.05	22,110	+0.44(+1.01%)
Jan 12, 2009	44.34	44.34	43.38	43.61	8,095	-1.34(-2.99%)
Jan 09, 2009	46.15	46.15	44.67	44.95	14,560	-0.85(-1.87%)
Jan 08, 2009	45.69	46.11	45.61	45.81	7,338	-0.22(-0.47%)
Jan 07, 2009	46.45	46.81	45.76	46.02	13,818	-1.68(-3.52%)
Jan 06, 2009	47.54	48.15	47.04	47.70	12,638	+0.94(+2.01%)
Jan 05, 2009	46.43	46.97	45.94	46.77	12,652	+0.05(+0.10%)
Jan 02, 2009	45.73	46.76	45.38	46.72	0	+0.98(+2.14%)
Jan 01, 2009	45.24	46.14	45.24	45.74	0	+0.00(+0.00%)
Dec 31, 2008	45.24	46.14	45.24	45.74	19,048	+1.36(+3.07%)
Dec 30, 2008	43.64	44.38	43.56	44.38	12,567	+1.29(+3.00%)
Dec 29, 2008	43.84	43.84	42.63	43.09	15,109	-0.69(-1.58%)
Dec 26, 2008	43.53	43.87	43.34	43.78	11,895	+0.49(+1.13%)
Dec 24, 2008	43.28	43.60	43.03	43.29	45,208	-0.26(-0.60%)
Dec 23, 2008	44.56	44.56	43.17	43.55	32,612	-0.26(-0.60%)
Dec 22, 2008	44.82	44.82	42.85	43.82	10,075	-1.09(-2.43%)
Dec 19, 2008	45.55	45.82	44.82	44.91	13,151	+0.31(+0.70%)
Dec 18, 2008	45.30	45.62	44.05	44.60	19,762	-0.64(-1.41%)
Dec 17, 2008	44.48	45.66	44.41	45.23	38,635	+1.03(+2.34%)
Dec 16, 2008	42.56	44.50	42.56	44.20	20,832	+2.37(+5.66%)
Dec 15, 2008	43.64	43.69	41.45	41.83	14,684	-1.42(-3.28%)
Dec 12, 2008	40.87	43.25	40.87	43.25	17,334	+1.13(+2.68%)
Dec 11, 2008	43.26	43.98	41.96	42.12	26,598	-1.65(-3.78%)
Dec 10, 2008	43.43	44.21	43.09	43.78	12,950	+0.93(+2.17%)
Dec 09, 2008	43.07	44.65	42.44	42.85	29,821	-0.51(-1.17%)
Dec 08, 2008	43.33	43.92	42.74	43.36	13,595	+1.64(+3.92%)
Dec 05, 2008	39.74	41.74	39.59	41.72	12,502	+1.79(+4.49%)
Dec 04, 2008	41.06	42.16	39.76	39.93	17,051	-1.63(-3.93%)
Dec 03, 2008	40.26	41.71	39.57	41.56	42,488	+0.89(+2.19%)
Dec 02, 2008	39.81	40.67	39.29	40.67	33,230	+1.25(+3.17%)
Dec 01, 2008	42.28	42.28	39.42	39.42	22,396	-4.15(-9.53%)
Nov 28, 2008	42.34	43.57	42.34	43.57	5,496	+0.59(+1.38%)
Nov 26, 2008	40.03	43.00	40.03	42.98	14,360	+2.22(+5.46%)
Nov 25, 2008	40.85	40.85	39.35	40.76	12,700	+0.93(+2.34%)
Nov 24, 2008	38.30	40.40	38.30	39.82	13,830	+2.32(+6.18%)
Nov 21, 2008	36.36	37.51	34.77	37.51	21,518	+1.88(+5.28%)
Nov 20, 2008	37.82	38.25	35.63	35.63	19,595	-2.77(-7.22%)
Nov 19, 2008	41.02	41.31	38.40	38.40	27,820	-2.96(-7.15%)
Nov 18, 2008	42.06	42.11	39.97	41.35	20,515	-0.93(-2.20%)
Nov 17, 2008	42.23	42.79	41.77	42.28	18,544	-0.28(-0.65%)
Nov 14, 2008	44.84	44.84	42.56	42.56	5,930	-1.56(-3.54%)
Nov 13, 2008	42.03	44.13	39.97	44.13	25,682	+1.85(+4.38%)
Nov 12, 2008	43.92	43.92	42.08	42.27	11,463	-2.52(-5.62%)
Nov 11, 2008	44.52	45.82	44.39	44.79	21,881	-0.96(-2.09%)
Nov 10, 2008	47.64	47.64	45.55	45.75	3,294	+0.18(+0.39%)
Nov 07, 2008	46.28	46.85	45.55	45.57	11,990	-0.27(-0.59%)
Nov 06, 2008	47.38	47.38	45.59	45.84	15,408	-2.43(-5.04%)
Nov 05, 2008	49.12	50.08	48.28	48.28	6,054	-1.93(-3.84%)
Nov 04, 2008	49.30	50.73	49.27	50.20	13,277	+1.14(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.