Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	61.36	60.66	60.66	60.66	1,916	-0.73(-1.19%)
Dec 30, 2009	61.10	61.39	61.06	61.39	2,535	-0.09(-0.14%)
Dec 29, 2009	61.33	61.56	61.33	61.48	2,637	+0.32(+0.53%)
Dec 28, 2009	61.59	61.59	61.04	61.15	13,964	-0.32(-0.52%)
Dec 24, 2009	61.25	61.47	61.25	61.47	831	+0.38(+0.61%)
Dec 23, 2009	60.74	61.29	60.63	61.10	5,022	+0.59(+0.97%)
Dec 22, 2009	60.11	60.57	60.08	60.51	1,016	+0.66(+1.10%)
Dec 21, 2009	59.94	60.06	59.76	59.86	3,993	+1.13(+1.93%)
Dec 18, 2009	58.70	58.97	58.40	58.72	6,380	+0.04(+0.06%)
Dec 17, 2009	58.94	58.94	58.36	58.68	5,275	-0.42(-0.71%)
Dec 16, 2009	59.22	59.40	59.11	59.11	1,605	+0.31(+0.53%)
Dec 15, 2009	59.24	59.24	58.79	58.80	3,271	-0.04(-0.07%)
Dec 14, 2009	58.61	58.83	57.97	58.83	2,866	+0.81(+1.39%)
Dec 11, 2009	58.33	58.33	57.89	58.03	1,511	+0.44(+0.76%)
Dec 10, 2009	58.23	58.23	57.59	57.59	2,559	-0.28(-0.48%)
Dec 09, 2009	57.38	57.92	57.32	57.87	1,451	-0.02(-0.04%)
Dec 08, 2009	57.19	58.21	57.19	57.89	4,038	-0.41(-0.71%)
Dec 07, 2009	58.23	58.54	58.12	58.30	2,160	+0.20(+0.34%)
Dec 04, 2009	58.49	58.83	57.67	58.10	9,307	+0.33(+0.57%)
Dec 03, 2009	58.36	58.36	57.73	57.77	7,677	+0.02(+0.03%)
Dec 02, 2009	57.37	58.23	57.37	57.76	3,495	+0.49(+0.85%)
Dec 01, 2009	57.09	57.39	56.94	57.27	7,843	+0.91(+1.62%)
Nov 30, 2009	56.27	56.35	55.59	56.35	3,058	-0.35(-0.61%)
Nov 27, 2009	56.36	56.70	54.96	56.70	3,870	-0.76(-1.32%)
Nov 25, 2009	57.59	57.59	57.40	57.46	4,020	+0.28(+0.49%)
Nov 24, 2009	57.44	57.56	56.92	57.18	6,233	-0.21(-0.37%)
Nov 23, 2009	57.46	58.14	57.29	57.39	4,804	+0.73(+1.28%)
Nov 20, 2009	56.58	56.77	56.35	56.66	3,541	-0.32(-0.57%)
Nov 19, 2009	57.70	57.70	56.80	56.99	600	-1.32(-2.27%)
Nov 18, 2009	58.86	58.86	58.03	58.31	3,826	-0.47(-0.80%)
Nov 17, 2009	58.58	58.78	58.44	58.78	2,961	+0.08(+0.14%)
Nov 16, 2009	58.61	58.83	58.54	58.69	2,447	+1.58(+2.76%)
Nov 13, 2009	56.97	57.56	56.47	57.12	6,124	+0.29(+0.50%)
Nov 12, 2009	57.99	58.13	56.83	56.83	9,428	-1.11(-1.92%)
Nov 11, 2009	57.96	57.98	57.67	57.94	6,992	+0.43(+0.75%)
Nov 10, 2009	57.92	57.95	57.26	57.51	1,469	-0.17(-0.29%)
Nov 09, 2009	57.14	57.69	57.14	57.68	9,983	+1.10(+1.95%)
Nov 06, 2009	55.89	57.07	55.89	56.58	5,103	-0.08(-0.14%)
Nov 05, 2009	55.79	56.66	55.74	56.66	23,006	+1.26(+2.27%)
Nov 04, 2009	55.89	56.06	55.40	55.40	4,851	-0.06(-0.10%)
Nov 03, 2009	54.85	55.50	54.56	55.45	2,659	+0.78(+1.43%)
Nov 02, 2009	54.73	55.26	54.19	54.67	11,979	+0.09(+0.17%)
Oct 30, 2009	55.59	55.76	54.48	54.58	12,779	-1.32(-2.37%)
Oct 29, 2009	55.51	56.07	55.41	55.90	23,183	+1.04(+1.89%)
Oct 28, 2009	56.50	56.66	54.86	54.87	11,254	-1.97(-3.46%)
Oct 27, 2009	57.63	57.77	56.74	56.83	5,169	-0.76(-1.32%)
Oct 26, 2009	58.11	58.95	57.48	57.59	10,005	-0.59(-1.02%)
Oct 23, 2009	58.29	58.38	58.03	58.19	3,515	-0.81(-1.37%)
Oct 22, 2009	58.47	59.12	58.04	58.99	8,616	+0.30(+0.51%)
Oct 21, 2009	59.47	60.01	58.69	58.69	5,668	-0.45(-0.76%)
Oct 20, 2009	59.14	59.14	59.14	59.14	2,067	-0.75(-1.25%)
Oct 19, 2009	59.76	60.26	59.43	59.90	16,912	+0.25(+0.42%)
Oct 16, 2009	59.51	59.74	59.03	59.65	10,712	-0.30(-0.51%)
Oct 15, 2009	59.64	59.95	59.60	59.95	1,650	+0.01(+0.01%)
Oct 14, 2009	59.81	59.94	59.42	59.94	5,240	+1.09(+1.86%)
Oct 13, 2009	59.14	59.14	58.56	58.85	14,547	-0.20(-0.34%)
Oct 12, 2009	59.53	59.57	58.87	59.05	10,278	-0.08(-0.14%)
Oct 09, 2009	58.41	59.14	58.41	59.14	3,283	+0.67(+1.15%)
Oct 08, 2009	58.44	58.74	58.30	58.46	14,191	+0.58(+0.99%)
Oct 07, 2009	57.95	58.07	57.79	57.89	3,779	-0.07(-0.11%)
Oct 06, 2009	57.33	58.16	57.29	57.95	18,448	+0.86(+1.50%)
Oct 05, 2009	56.46	57.14	56.22	57.09	21,154	+0.66(+1.18%)
Oct 02, 2009	56.18	56.65	56.18	56.43	9,157	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.