Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	86.67	87.33	86.67	87.21	8,669	+0.91(+1.06%)
Jun 29, 2011	86.25	86.61	85.96	86.30	5,827	+0.52(+0.61%)
Jun 28, 2011	85.75	85.80	85.75	85.78	28,887	+1.49(+1.77%)
Jun 27, 2011	83.59	84.33	82.97	84.28	5,244	+0.98(+1.17%)
Jun 24, 2011	83.58	83.76	83.31	83.31	11,072	-0.81(-0.96%)
Jun 23, 2011	82.53	84.12	82.53	84.12	14,700	+0.36(+0.43%)
Jun 22, 2011	83.54	84.60	83.52	83.76	3,803	-0.22(-0.26%)
Jun 21, 2011	82.72	83.98	82.63	83.98	2,319	+2.08(+2.54%)
Jun 20, 2011	82.05	82.12	81.91	81.91	5,237	+0.44(+0.54%)
Jun 17, 2011	82.44	82.44	81.38	81.47	6,414	+0.02(+0.02%)
Jun 16, 2011	80.96	82.07	80.96	81.45	53,956	-0.34(-0.42%)
Jun 15, 2011	82.25	82.99	81.52	81.79	5,104	-1.27(-1.53%)
Jun 14, 2011	82.15	83.41	82.15	83.06	22,809	+1.54(+1.88%)
Jun 13, 2011	81.97	82.35	81.00	81.53	22,703	-0.69(-0.84%)
Jun 10, 2011	82.53	82.54	81.47	82.22	22,607	-0.86(-1.03%)
Jun 09, 2011	82.59	83.31	82.59	83.07	2,849	+0.66(+0.80%)
Jun 08, 2011	83.30	83.42	82.34	82.41	9,078	-1.61(-1.91%)
Jun 07, 2011	84.00	84.15	83.77	84.02	3,210	+0.49(+0.59%)
Jun 06, 2011	84.73	84.92	83.38	83.53	27,060	-1.30(-1.53%)
Jun 03, 2011	85.01	85.62	84.72	84.83	57,325	-0.29(-0.34%)
May 24, 2011	85.69	85.69	84.98	85.12	24,690	-0.29(-0.33%)
May 23, 2011	85.72	85.80	85.31	85.40	4,164	-1.85(-2.12%)
May 20, 2011	87.57	87.57	87.12	87.25	1,624	-0.50(-0.57%)
May 19, 2011	88.14	88.21	87.12	87.75	19,588	+0.20(+0.23%)
May 18, 2011	86.81	87.68	86.79	87.55	27,132	+1.53(+1.78%)
May 17, 2011	85.79	86.31	85.48	86.02	8,060	-0.36(-0.42%)
May 16, 2011	87.28	87.99	86.35	86.38	11,462	-1.45(-1.65%)
May 13, 2011	89.08	89.08	87.64	87.83	4,350	-0.91(-1.03%)
May 12, 2011	87.51	88.78	87.26	88.74	6,795	+0.53(+0.60%)
May 11, 2011	89.10	89.10	87.50	88.22	3,930	-1.08(-1.21%)
May 10, 2011	88.80	89.35	88.70	89.30	14,771	+1.13(+1.28%)
May 09, 2011	87.05	88.17	87.05	88.17	2,893	+1.05(+1.21%)
May 06, 2011	87.15	88.09	86.82	87.12	3,640	+0.64(+0.74%)
May 05, 2011	86.35	87.52	85.93	86.48	7,741	-0.51(-0.58%)
May 04, 2011	86.81	87.44	86.23	86.98	15,924	-0.93(-1.06%)
May 03, 2011	88.89	88.89	87.17	87.91	6,893	-1.43(-1.61%)
May 02, 2011	89.35	89.35	89.35	89.35	13,762	-0.59(-0.66%)
Apr 29, 2011	89.53	90.06	89.31	89.94	4,896	+0.50(+0.56%)
Apr 28, 2011	88.75	89.44	88.75	89.44	6,736	+0.62(+0.70%)
Apr 27, 2011	88.10	88.88	87.80	88.82	10,598	+0.65(+0.74%)
Apr 26, 2011	88.37	88.58	88.17	88.17	11,776	+0.41(+0.47%)
Apr 25, 2011	88.00	88.00	87.38	87.75	5,873	-0.04(-0.04%)
Apr 21, 2011	87.75	87.80	87.48	87.79	7,275	+0.66(+0.76%)
Apr 20, 2011	86.79	87.23	86.64	87.13	3,545	+1.70(+1.99%)
Apr 19, 2011	85.41	85.43	84.87	85.43	4,780	+0.39(+0.46%)
Apr 18, 2011	85.31	85.31	84.53	85.04	7,162	-1.28(-1.48%)
Apr 15, 2011	85.33	86.38	85.33	86.32	8,699	+0.69(+0.80%)
Apr 14, 2011	85.16	85.64	84.93	85.64	14,115	+0.07(+0.08%)
Apr 13, 2011	85.89	85.89	85.01	85.57	10,260	+0.36(+0.42%)
Apr 12, 2011	85.64	85.76	84.97	85.21	14,496	-0.80(-0.93%)
Apr 11, 2011	86.80	87.12	85.95	86.01	12,406	-0.50(-0.58%)
Apr 08, 2011	87.86	87.86	86.23	86.51	19,430	-0.96(-1.10%)
Apr 07, 2011	88.02	88.02	87.17	87.47	4,143	-0.32(-0.36%)
Apr 06, 2011	88.28	88.63	87.38	87.79	9,291	-0.24(-0.27%)
Apr 05, 2011	87.61	88.41	87.41	88.03	23,525	+0.63(+0.72%)
Apr 04, 2011	87.56	87.66	87.19	87.40	11,624	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.