Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	55.57	55.73	55.16	55.46	10,446	-0.73(-1.30%)
Aug 28, 2009	56.81	56.90	55.99	56.20	3,801	+0.02(+0.04%)
Aug 27, 2009	56.43	56.43	55.50	56.17	5,624	-0.19(-0.33%)
Aug 26, 2009	56.26	56.36	56.12	56.36	982	+0.05(+0.10%)
Aug 25, 2009	56.53	56.76	56.24	56.31	4,052	+0.10(+0.17%)
Aug 24, 2009	56.57	56.73	56.09	56.21	3,537	-0.18(-0.32%)
Aug 21, 2009	55.56	56.41	55.56	56.39	7,889	+1.31(+2.39%)
Aug 20, 2009	54.48	55.13	54.39	55.08	5,539	+0.70(+1.29%)
Aug 19, 2009	53.36	54.65	53.36	54.38	4,167	+0.28(+0.51%)
Aug 18, 2009	53.67	54.14	53.44	54.10	4,047	+0.61(+1.15%)
Aug 17, 2009	53.60	53.97	52.77	53.49	18,671	-1.28(-2.34%)
Aug 14, 2009	55.57	55.57	54.39	54.77	4,150	-0.91(-1.64%)
Aug 13, 2009	55.63	55.74	54.96	55.68	6,127	-0.01(-0.02%)
Aug 12, 2009	55.21	55.69	55.21	55.69	4,328	+0.94(+1.71%)
Aug 11, 2009	54.90	55.24	54.48	54.75	28,751	-0.59(-1.07%)
Aug 10, 2009	55.16	55.53	55.03	55.34	13,160	-0.30(-0.54%)
Aug 07, 2009	54.99	55.89	54.99	55.64	17,161	+0.98(+1.79%)
Aug 06, 2009	55.62	55.62	54.50	54.66	18,006	-0.65(-1.17%)
Aug 05, 2009	56.11	56.11	54.99	55.31	15,691	-0.68(-1.21%)
Aug 04, 2009	55.43	56.25	55.43	55.99	9,559	+0.22(+0.39%)
Aug 03, 2009	55.58	55.81	54.97	55.77	12,208	+0.61(+1.11%)
Jul 31, 2009	55.04	55.48	55.04	55.16	5,064	-0.00(-0.01%)
Jul 30, 2009	55.23	55.97	55.16	55.16	9,128	+0.51(+0.93%)
Jul 29, 2009	54.50	54.81	54.45	54.66	9,032	-0.22(-0.40%)
Jul 28, 2009	54.50	55.05	54.36	54.88	8,304	+0.04(+0.07%)
Jul 27, 2009	54.64	54.85	54.23	54.84	11,115	+0.11(+0.21%)
Jul 24, 2009	54.13	54.74	54.01	54.73	14,568	+0.17(+0.31%)
Jul 23, 2009	53.13	54.77	52.98	54.56	36,436	+1.47(+2.78%)
Jul 22, 2009	52.45	53.42	52.40	53.09	24,183	+0.42(+0.80%)
Jul 21, 2009	53.20	53.20	52.17	52.66	22,434	-0.10(-0.20%)
Jul 20, 2009	52.36	52.86	49.08	52.77	72,713	+0.37(+0.70%)
Jul 17, 2009	52.20	52.46	52.18	52.40	7,334	+0.05(+0.09%)
Jul 16, 2009	51.40	52.35	51.29	52.35	5,268	+0.67(+1.29%)
Jul 15, 2009	50.84	51.69	50.84	51.69	12,868	+1.62(+3.25%)
Jul 14, 2009	49.41	50.13	49.41	50.06	8,959	+0.44(+0.89%)
Jul 13, 2009	48.67	49.62	48.67	49.62	25,193	+0.90(+1.85%)
Jul 10, 2009	48.64	48.79	48.01	48.72	7,006	+0.36(+0.74%)
Jul 09, 2009	48.60	48.71	48.30	48.36	36,950	-0.08(-0.17%)
Jul 08, 2009	48.82	48.82	47.66	48.45	10,396	-0.31(-0.64%)
Jul 07, 2009	49.88	49.88	48.72	48.76	4,152	-1.05(-2.11%)
Jul 06, 2009	50.04	50.17	49.24	49.81	27,793	-0.73(-1.45%)
Jul 02, 2009	51.00	51.00	50.52	50.54	7,002	-1.53(-2.94%)
Jul 01, 2009	51.86	52.44	51.86	52.07	15,609	+0.63(+1.22%)
Jun 30, 2009	51.89	52.09	51.29	51.44	8,849	-0.26(-0.51%)
Jun 29, 2009	51.76	51.92	50.96	51.71	18,068	+0.28(+0.55%)
Jun 26, 2009	50.76	51.63	50.73	51.42	12,143	+0.37(+0.72%)
Jun 25, 2009	50.61	51.06	50.61	51.06	7,472	+1.40(+2.82%)
Jun 24, 2009	49.47	50.10	49.41	49.66	12,484	+0.63(+1.28%)
Jun 23, 2009	49.74	49.74	48.96	49.03	20,747	-0.45(-0.91%)
Jun 22, 2009	50.61	50.61	49.47	49.48	22,005	-1.71(-3.34%)
Jun 19, 2009	51.47	51.50	50.95	51.19	16,290	+0.57(+1.13%)
Jun 18, 2009	50.35	50.80	49.92	50.62	23,751	+0.23(+0.45%)
Jun 17, 2009	49.95	50.84	49.57	50.39	12,982	+0.39(+0.77%)
Jun 16, 2009	51.14	51.16	49.83	50.01	18,904	-0.78(-1.54%)
Jun 15, 2009	51.21	51.21	50.27	50.79	14,953	-1.23(-2.37%)
Jun 12, 2009	51.58	52.02	51.41	52.02	17,671	-0.20(-0.38%)
Jun 11, 2009	52.14	52.80	52.14	52.21	15,896	+0.23(+0.45%)
Jun 10, 2009	52.39	52.39	51.19	51.98	10,462	-0.19(-0.36%)
Jun 09, 2009	51.91	52.41	51.87	52.17	6,948	+0.54(+1.04%)
Jun 08, 2009	51.37	52.10	50.93	51.63	16,428	-0.44(-0.85%)
Jun 05, 2009	52.77	52.77	51.77	52.07	44,587	-0.13(-0.25%)
Jun 04, 2009	51.87	52.22	51.28	52.20	38,589	+0.93(+1.81%)
Jun 03, 2009	51.34	51.61	50.94	51.27	29,389	-0.61(-1.18%)
Jun 02, 2009	51.02	52.00	50.93	51.88	32,920	+0.71(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.