Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	55.59	55.76	54.48	54.58	12,779	-1.32(-2.37%)
Oct 29, 2009	55.51	56.07	55.41	55.90	23,183	+1.04(+1.89%)
Oct 28, 2009	56.50	56.66	54.86	54.87	11,254	-1.97(-3.46%)
Oct 27, 2009	57.63	57.77	56.74	56.83	5,169	-0.76(-1.32%)
Oct 26, 2009	58.11	58.95	57.48	57.59	10,005	-0.59(-1.02%)
Oct 23, 2009	58.29	58.38	58.03	58.19	3,515	-0.81(-1.37%)
Oct 22, 2009	58.47	59.12	58.04	58.99	8,616	+0.30(+0.51%)
Oct 21, 2009	59.47	60.01	58.69	58.69	5,668	-0.45(-0.76%)
Oct 20, 2009	59.14	59.14	59.14	59.14	2,067	-0.75(-1.25%)
Oct 19, 2009	59.76	60.26	59.43	59.90	16,912	+0.25(+0.42%)
Oct 16, 2009	59.51	59.74	59.03	59.65	10,712	-0.30(-0.51%)
Oct 15, 2009	59.64	59.95	59.60	59.95	1,650	+0.01(+0.01%)
Oct 14, 2009	59.81	59.94	59.42	59.94	5,240	+1.09(+1.86%)
Oct 13, 2009	59.14	59.14	58.56	58.85	14,547	-0.20(-0.34%)
Oct 12, 2009	59.53	59.57	58.87	59.05	10,278	-0.08(-0.14%)
Oct 09, 2009	58.41	59.14	58.41	59.14	3,283	+0.67(+1.15%)
Oct 08, 2009	58.44	58.74	58.30	58.46	14,191	+0.58(+0.99%)
Oct 07, 2009	57.95	58.07	57.79	57.89	3,779	-0.07(-0.11%)
Oct 06, 2009	57.33	58.16	57.29	57.95	18,448	+0.86(+1.50%)
Oct 05, 2009	56.46	57.14	56.22	57.09	21,154	+0.66(+1.18%)
Oct 02, 2009	56.18	56.65	56.18	56.43	9,157	-0.25(-0.45%)
Oct 01, 2009	58.21	58.21	56.68	56.68	10,741	-1.89(-3.22%)
Sep 30, 2009	58.83	59.10	57.74	58.57	16,056	-0.34(-0.57%)
Sep 29, 2009	59.07	59.48	58.83	58.91	14,886	-0.11(-0.19%)
Sep 28, 2009	58.22	59.33	58.22	59.02	8,400	+1.07(+1.85%)
Sep 25, 2009	58.17	58.36	57.74	57.95	22,516	-0.45(-0.77%)
Sep 24, 2009	59.76	59.76	58.17	58.40	8,769	-1.26(-2.12%)
Sep 23, 2009	59.78	60.30	59.66	59.66	5,160	-0.30(-0.50%)
Sep 22, 2009	60.02	60.02	59.74	59.96	48,539	+0.30(+0.50%)
Sep 21, 2009	59.19	59.82	59.07	59.66	9,142	-0.03(-0.05%)
Sep 18, 2009	59.93	59.93	59.40	59.69	19,832	+0.09(+0.15%)
Sep 17, 2009	59.62	60.03	59.46	59.60	10,367	+0.08(+0.13%)
Sep 16, 2009	58.78	59.59	58.76	59.52	16,469	+0.71(+1.21%)
Sep 15, 2009	58.19	58.81	58.05	58.81	30,957	+0.59(+1.01%)
Sep 14, 2009	57.77	58.35	57.70	58.22	12,385	+0.34(+0.59%)
Sep 11, 2009	58.12	58.25	57.61	57.87	9,589	-0.15(-0.26%)
Sep 10, 2009	57.23	58.05	57.23	58.03	5,274	+0.85(+1.49%)
Sep 09, 2009	56.24	57.39	56.24	57.17	5,766	+0.90(+1.60%)
Sep 08, 2009	56.12	56.27	55.77	56.27	12,735	+0.70(+1.27%)
Sep 04, 2009	54.77	55.57	54.77	55.57	6,940	+0.73(+1.34%)
Sep 03, 2009	54.70	54.83	53.96	54.83	16,797	+0.37(+0.67%)
Sep 02, 2009	54.48	54.67	54.34	54.47	94,068	-0.02(-0.03%)
Sep 01, 2009	55.52	56.30	54.43	54.49	13,121	-0.98(-1.76%)
Aug 31, 2009	55.57	55.73	55.16	55.46	10,446	-0.73(-1.30%)
Aug 28, 2009	56.81	56.90	55.99	56.20	3,801	+0.02(+0.04%)
Aug 27, 2009	56.43	56.43	55.50	56.17	5,624	-0.19(-0.33%)
Aug 26, 2009	56.26	56.36	56.12	56.36	982	+0.05(+0.10%)
Aug 25, 2009	56.53	56.76	56.24	56.31	4,052	+0.10(+0.17%)
Aug 24, 2009	56.57	56.73	56.09	56.21	3,537	-0.18(-0.32%)
Aug 21, 2009	55.56	56.41	55.56	56.39	7,889	+1.31(+2.39%)
Aug 20, 2009	54.48	55.13	54.39	55.08	5,539	+0.70(+1.29%)
Aug 19, 2009	53.36	54.65	53.36	54.38	4,167	+0.28(+0.51%)
Aug 18, 2009	53.67	54.14	53.44	54.10	4,047	+0.61(+1.15%)
Aug 17, 2009	53.60	53.97	52.77	53.49	18,671	-1.28(-2.34%)
Aug 14, 2009	55.57	55.57	54.39	54.77	4,150	-0.91(-1.64%)
Aug 13, 2009	55.63	55.74	54.96	55.68	6,127	-0.01(-0.02%)
Aug 12, 2009	55.21	55.69	55.21	55.69	4,328	+0.94(+1.71%)
Aug 11, 2009	54.90	55.24	54.48	54.75	28,751	-0.59(-1.07%)
Aug 10, 2009	55.16	55.53	55.03	55.34	13,160	-0.30(-0.54%)
Aug 07, 2009	54.99	55.89	54.99	55.64	17,161	+0.98(+1.79%)
Aug 06, 2009	55.62	55.62	54.50	54.66	18,006	-0.65(-1.17%)
Aug 05, 2009	56.11	56.11	54.99	55.31	15,691	-0.68(-1.21%)
Aug 04, 2009	55.43	56.25	55.43	55.99	9,559	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.