Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.95	38.88	37.95	38.35	0	-0.49(-1.26%)
Feb 26, 2009	39.88	40.00	38.76	38.84	12,642	-0.70(-1.76%)
Feb 25, 2009	40.07	40.07	39.10	39.53	20,865	-0.73(-1.82%)
Feb 24, 2009	39.27	40.32	39.11	40.27	16,289	+1.19(+3.05%)
Feb 23, 2009	40.59	40.59	38.90	39.07	6,220	-1.15(-2.87%)
Feb 20, 2009	40.06	40.54	39.61	40.23	13,418	-0.85(-2.07%)
Feb 19, 2009	41.67	41.78	40.86	41.08	6,467	-0.24(-0.58%)
Feb 18, 2009	41.68	41.81	41.16	41.32	6,354	-0.41(-0.99%)
Feb 17, 2009	41.82	42.29	41.51	41.73	6,517	-1.93(-4.41%)
Feb 13, 2009	43.30	43.83	43.23	43.66	12,229	+0.73(+1.71%)
Feb 12, 2009	42.55	42.99	42.29	42.92	7,978	+0.10(+0.24%)
Feb 11, 2009	43.21	43.26	42.27	42.82	16,732	-0.06(-0.13%)
Feb 10, 2009	44.30	44.96	42.64	42.88	6,959	-1.43(-3.23%)
Feb 09, 2009	44.22	44.63	43.90	44.31	7,530	-0.38(-0.86%)
Feb 06, 2009	43.90	44.69	43.90	44.69	7,795	+1.12(+2.57%)
Feb 05, 2009	42.56	43.62	42.56	43.57	7,445	+0.73(+1.71%)
Feb 04, 2009	42.67	43.36	42.67	42.84	2,761	+0.12(+0.29%)
Feb 03, 2009	42.47	43.01	42.11	42.72	21,835	+0.31(+0.74%)
Feb 02, 2009	41.57	42.41	41.49	42.40	11,869	+0.39(+0.93%)
Jan 30, 2009	42.62	42.62	41.98	42.01	0	-0.78(-1.82%)
Jan 29, 2009	43.68	43.73	42.79	42.79	2,834	-1.37(-3.11%)
Jan 28, 2009	44.09	44.52	44.05	44.16	1,770	+1.21(+2.82%)
Jan 27, 2009	43.28	43.28	42.59	42.95	10,718	+0.48(+1.13%)
Jan 26, 2009	41.85	43.29	41.85	42.47	27,244	+0.40(+0.96%)
Jan 23, 2009	41.51	42.68	41.51	42.07	10,358	+0.10(+0.25%)
Jan 22, 2009	42.12	42.73	41.40	41.97	4,892	-0.66(-1.54%)
Jan 21, 2009	41.57	42.71	41.01	42.62	10,632	+1.05(+2.53%)
Jan 20, 2009	43.21	43.21	41.27	41.57	15,216	-2.04(-4.67%)
Jan 16, 2009	43.33	43.73	42.48	43.61	9,655	+0.49(+1.13%)
Jan 15, 2009	41.56	43.16	41.21	43.12	4,564	+0.84(+1.98%)
Jan 14, 2009	42.95	42.99	42.22	42.28	7,483	-1.77(-4.01%)
Jan 13, 2009	43.79	44.27	43.52	44.05	22,110	+0.44(+1.01%)
Jan 12, 2009	44.34	44.34	43.38	43.61	8,095	-1.34(-2.99%)
Jan 09, 2009	46.15	46.15	44.67	44.95	14,560	-0.85(-1.87%)
Jan 08, 2009	45.69	46.11	45.61	45.81	7,338	-0.22(-0.47%)
Jan 07, 2009	46.45	46.81	45.76	46.02	13,818	-1.68(-3.52%)
Jan 06, 2009	47.54	48.15	47.04	47.70	12,638	+0.94(+2.01%)
Jan 05, 2009	46.43	46.97	45.94	46.77	12,652	+0.05(+0.10%)
Jan 02, 2009	45.73	46.76	45.38	46.72	0	+0.98(+2.14%)
Jan 01, 2009	45.24	46.14	45.24	45.74	0	+0.00(+0.00%)
Dec 31, 2008	45.24	46.14	45.24	45.74	19,048	+1.36(+3.07%)
Dec 30, 2008	43.64	44.38	43.56	44.38	12,567	+1.29(+3.00%)
Dec 29, 2008	43.84	43.84	42.63	43.09	15,109	-0.69(-1.58%)
Dec 26, 2008	43.53	43.87	43.34	43.78	11,895	+0.49(+1.13%)
Dec 24, 2008	43.28	43.60	43.03	43.29	45,208	-0.26(-0.60%)
Dec 23, 2008	44.56	44.56	43.17	43.55	32,612	-0.26(-0.60%)
Dec 22, 2008	44.82	44.82	42.85	43.82	10,075	-1.09(-2.43%)
Dec 19, 2008	45.55	45.82	44.82	44.91	13,151	+0.31(+0.70%)
Dec 18, 2008	45.30	45.62	44.05	44.60	19,762	-0.64(-1.41%)
Dec 17, 2008	44.48	45.66	44.41	45.23	38,635	+1.03(+2.34%)
Dec 16, 2008	42.56	44.50	42.56	44.20	20,832	+2.37(+5.66%)
Dec 15, 2008	43.64	43.69	41.45	41.83	14,684	-1.42(-3.28%)
Dec 12, 2008	40.87	43.25	40.87	43.25	17,334	+1.13(+2.68%)
Dec 11, 2008	43.26	43.98	41.96	42.12	26,598	-1.65(-3.78%)
Dec 10, 2008	43.43	44.21	43.09	43.78	12,950	+0.93(+2.17%)
Dec 09, 2008	43.07	44.65	42.44	42.85	29,821	-0.51(-1.17%)
Dec 08, 2008	43.33	43.92	42.74	43.36	13,595	+1.64(+3.92%)
Dec 05, 2008	39.74	41.74	39.59	41.72	12,502	+1.79(+4.49%)
Dec 04, 2008	41.06	42.16	39.76	39.93	17,051	-1.63(-3.93%)
Dec 03, 2008	40.26	41.71	39.57	41.56	42,488	+0.89(+2.19%)
Dec 02, 2008	39.81	40.67	39.29	40.67	33,230	+1.25(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.