Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	104.85	104.86	104.76	104.84	2,027	-0.21(-0.20%)
May 30, 2013	104.76	105.06	104.75	105.05	907	+0.92(+0.88%)
May 29, 2013	104.40	104.49	103.78	104.13	1,008	-0.64(-0.61%)
May 28, 2013	104.81	105.39	104.52	104.77	4,024	+1.34(+1.30%)
May 24, 2013	103.24	103.53	102.51	103.42	4,627	-0.22(-0.21%)
May 23, 2013	102.25	103.64	102.25	103.64	4,098	+0.65(+0.63%)
May 22, 2013	105.45	106.30	102.99	102.99	1,700	-2.64(-2.50%)
May 21, 2013	105.18	105.63	105.05	105.63	2,325	+0.40(+0.38%)
May 20, 2013	104.95	105.28	104.95	105.23	1,853	+0.38(+0.36%)
May 17, 2013	104.85	104.85	104.85	104.85	144	+0.73(+0.70%)
May 16, 2013	104.29	104.74	103.96	104.12	6,479	-0.23(-0.22%)
May 15, 2013	103.99	104.67	103.99	104.35	1,262	+1.39(+1.35%)
May 13, 2013	102.80	102.95	102.66	102.95	675	+0.73(+0.71%)
May 10, 2013	102.16	102.25	102.16	102.22	450	+0.35(+0.34%)
May 09, 2013	101.75	101.91	101.75	101.88	1,265	+0.03(+0.03%)
May 08, 2013	101.22	101.84	101.22	101.84	1,533	+1.18(+1.18%)
May 07, 2013	101.14	101.29	100.66	100.66	5,632	-0.20(-0.20%)
May 06, 2013	100.63	100.99	100.63	100.86	2,503	+0.28(+0.28%)
May 03, 2013	100.54	100.91	98.99	100.58	4,906	+1.59(+1.61%)
May 02, 2013	98.88	98.99	98.88	98.99	1,331	+0.60(+0.61%)
May 01, 2013	98.50	98.50	98.27	98.38	730	-0.79(-0.80%)
Apr 30, 2013	98.77	99.23	98.35	99.18	2,273	+0.30(+0.30%)
Apr 29, 2013	98.79	99.05	98.79	98.88	2,353	+0.69(+0.70%)
Apr 26, 2013	98.21	98.45	98.10	98.19	2,025	-0.26(-0.26%)
Apr 25, 2013	98.57	99.08	98.44	98.45	3,149	+0.89(+0.91%)
Apr 24, 2013	96.95	97.75	96.77	97.55	2,381	+0.56(+0.57%)
Apr 23, 2013	96.55	97.22	96.41	97.00	4,346	+1.11(+1.16%)
Apr 22, 2013	95.66	96.02	94.96	95.89	6,410	+0.57(+0.59%)
Apr 19, 2013	95.13	95.35	94.65	95.32	2,985	+0.62(+0.65%)
Apr 18, 2013	95.74	95.74	94.63	94.70	2,138	-0.48(-0.51%)
Apr 17, 2013	95.39	95.49	95.19	95.19	3,319	-1.58(-1.63%)
Apr 16, 2013	96.47	96.95	96.10	96.77	1,368	+0.97(+1.02%)
Apr 15, 2013	97.46	97.46	95.75	95.79	1,612	-3.26(-3.29%)
Apr 12, 2013	98.99	99.05	98.99	99.05	208	-0.22(-0.22%)
Apr 11, 2013	99.65	99.87	99.27	99.27	2,149	+0.10(+0.10%)
Apr 10, 2013	98.66	99.17	98.66	99.17	2,862	+1.46(+1.50%)
Apr 09, 2013	97.52	98.01	97.46	97.71	2,336	+0.55(+0.56%)
Apr 08, 2013	97.27	97.27	96.57	97.16	950	+0.76(+0.79%)
Apr 05, 2013	95.78	96.40	95.59	96.40	2,763	-0.47(-0.49%)
Apr 04, 2013	96.52	96.88	96.52	96.88	623	+0.02(+0.02%)
Apr 03, 2013	97.78	97.78	96.86	96.86	3,331	-1.80(-1.83%)
Apr 02, 2013	99.35	99.45	98.66	98.66	1,013	-0.09(-0.09%)
Apr 01, 2013	100.24	100.24	98.74	98.74	233	-1.51(-1.50%)
Mar 28, 2013	100.37	100.37	100.02	100.25	2,009	+0.04(+0.04%)
Mar 27, 2013	99.73	100.21	99.65	100.21	1,641	+0.42(+0.42%)
Mar 26, 2013	99.69	99.79	99.48	99.79	417	+0.42(+0.42%)
Mar 25, 2013	99.64	99.78	99.05	99.37	2,215	-0.36(-0.36%)
Mar 22, 2013	99.77	99.77	99.70	99.73	543	+0.18(+0.19%)
Mar 21, 2013	99.58	99.95	99.54	99.54	3,819	-0.55(-0.55%)
Mar 20, 2013	99.79	100.13	99.79	100.09	2,207	+0.99(+1.00%)
Mar 19, 2013	100.25	100.25	98.53	99.10	1,207	-0.90(-0.90%)
Mar 18, 2013	99.55	100.25	99.55	100.01	6,787	-0.77(-0.77%)
Mar 15, 2013	100.72	100.78	100.46	100.78	578	+0.05(+0.05%)
Mar 14, 2013	100.72	100.72	100.59	100.72	980	+0.66(+0.66%)
Mar 13, 2013	99.59	100.19	99.59	100.06	2,167	+0.34(+0.34%)
Mar 12, 2013	99.86	99.86	99.42	99.72	959	-0.16(-0.16%)
Mar 11, 2013	99.79	100.00	99.79	99.89	1,027	+0.04(+0.04%)
Mar 08, 2013	99.74	99.87	97.72	99.85	7,608	+1.14(+1.15%)
Mar 07, 2013	98.73	98.85	98.60	98.71	1,430	+0.08(+0.08%)
Mar 06, 2013	98.29	98.63	98.29	98.63	2,468	+0.52(+0.53%)
Mar 05, 2013	97.86	98.18	96.75	98.11	1,049	+1.35(+1.40%)
Mar 04, 2013	96.75	96.75	96.75	96.75	200	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.