Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	94.81	95.26	94.79	95.19	17,365	+0.52(+0.55%)
Jan 30, 2013	95.70	95.70	94.67	94.67	18,691	-0.86(-0.90%)
Jan 29, 2013	95.56	95.80	95.47	95.53	1,239	-0.32(-0.34%)
Jan 28, 2013	95.73	96.13	95.73	95.86	827	-0.20(-0.20%)
Jan 25, 2013	95.55	96.12	95.55	96.05	2,146	+1.15(+1.21%)
Jan 24, 2013	94.64	95.80	94.64	94.90	12,117	+0.24(+0.26%)
Jan 23, 2013	95.02	95.18	94.66	94.66	2,474	-0.36(-0.38%)
Jan 22, 2013	94.64	95.09	94.48	95.02	4,644	+0.58(+0.61%)
Jan 18, 2013	94.13	94.44	94.07	94.44	2,210	+0.12(+0.13%)
Jan 17, 2013	94.19	94.47	94.19	94.32	2,689	+0.74(+0.79%)
Jan 16, 2013	93.69	93.73	93.30	93.58	3,080	-0.29(-0.31%)
Jan 15, 2013	92.81	93.87	92.81	93.87	1,999	+0.72(+0.77%)
Jan 14, 2013	93.21	93.21	93.10	93.15	630	-0.02(-0.03%)
Jan 11, 2013	92.98	93.18	92.98	93.18	442	-0.12(-0.13%)
Jan 10, 2013	93.07	93.29	92.76	93.29	1,444	+0.31(+0.33%)
Jan 09, 2013	92.75	92.98	92.75	92.98	1,076	+0.27(+0.30%)
Jan 07, 2013	92.62	92.71	92.71	92.71	2,401	+0.17(+0.19%)
Jan 04, 2013	92.33	92.73	88.10	92.53	3,849	+0.64(+0.70%)
Jan 03, 2013	92.54	92.65	91.89	91.89	2,610	-0.51(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.