Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.44	96.72	96.44	96.71	651	+0.05(+0.05%)
Feb 27, 2013	95.04	96.70	95.04	96.66	3,477	+1.60(+1.68%)
Feb 26, 2013	95.33	95.33	94.74	95.06	887	-0.27(-0.28%)
Feb 25, 2013	97.26	97.26	95.32	95.32	2,696	-1.18(-1.22%)
Feb 22, 2013	96.43	96.52	96.28	96.50	950	+1.21(+1.27%)
Feb 21, 2013	96.55	96.55	94.73	95.29	5,181	-1.92(-1.97%)
Feb 20, 2013	98.76	98.76	97.21	97.21	2,673	-1.26(-1.28%)
Feb 19, 2013	97.91	98.49	97.84	98.48	15,584	+0.66(+0.67%)
Feb 15, 2013	97.78	97.94	97.78	97.82	1,830	-0.12(-0.12%)
Feb 14, 2013	97.48	97.94	97.48	97.94	2,515	+1.02(+1.06%)
Feb 13, 2013	97.21	97.21	96.76	96.91	4,595	-0.17(-0.18%)
Feb 12, 2013	97.09	97.31	96.78	97.08	6,351	+0.43(+0.45%)
Feb 11, 2013	96.75	96.75	96.59	96.65	805	-0.51(-0.52%)
Feb 08, 2013	96.86	97.16	96.86	97.16	871	+0.73(+0.76%)
Feb 07, 2013	96.05	96.43	95.80	96.43	3,378	+0.30(+0.31%)
Feb 06, 2013	95.82	96.62	95.82	96.13	2,399	+0.75(+0.78%)
Feb 04, 2013	95.90	96.04	95.36	95.38	2,673	-1.08(-1.12%)
Feb 01, 2013	95.89	96.66	95.87	96.46	3,995	+1.27(+1.33%)
Jan 31, 2013	94.81	95.26	94.79	95.19	17,365	+0.52(+0.55%)
Jan 30, 2013	95.70	95.70	94.67	94.67	18,691	-0.86(-0.90%)
Jan 29, 2013	95.56	95.80	95.47	95.53	1,239	-0.32(-0.34%)
Jan 28, 2013	95.73	96.13	95.73	95.86	827	-0.20(-0.20%)
Jan 25, 2013	95.55	96.12	95.55	96.05	2,146	+1.15(+1.21%)
Jan 24, 2013	94.64	95.80	94.64	94.90	12,117	+0.24(+0.26%)
Jan 23, 2013	95.02	95.18	94.66	94.66	2,474	-0.36(-0.38%)
Jan 22, 2013	94.64	95.09	94.48	95.02	4,644	+0.58(+0.61%)
Jan 18, 2013	94.13	94.44	94.07	94.44	2,210	+0.12(+0.13%)
Jan 17, 2013	94.19	94.47	94.19	94.32	2,689	+0.74(+0.79%)
Jan 16, 2013	93.69	93.73	93.30	93.58	3,080	-0.29(-0.31%)
Jan 15, 2013	92.81	93.87	92.81	93.87	1,999	+0.72(+0.77%)
Jan 14, 2013	93.21	93.21	93.10	93.15	630	-0.02(-0.03%)
Jan 11, 2013	92.98	93.18	92.98	93.18	442	-0.12(-0.13%)
Jan 10, 2013	93.07	93.29	92.76	93.29	1,444	+0.31(+0.33%)
Jan 09, 2013	92.75	92.98	92.75	92.98	1,076	+0.27(+0.30%)
Jan 07, 2013	92.62	92.71	92.71	92.71	2,401	+0.17(+0.19%)
Jan 04, 2013	92.33	92.73	88.10	92.53	3,849	+0.64(+0.70%)
Jan 03, 2013	92.54	92.65	91.89	91.89	2,610	-0.51(-0.55%)
Jan 02, 2013	92.17	92.40	91.84	92.40	5,752	+2.53(+2.81%)
Dec 31, 2012	87.87	89.87	87.87	89.87	2,900	+1.41(+1.60%)
Dec 28, 2012	88.35	88.52	88.33	88.46	1,070	-0.05(-0.05%)
Dec 27, 2012	88.69	88.87	87.32	88.51	28,395	-0.46(-0.51%)
Dec 26, 2012	89.54	89.55	88.77	88.96	8,345	-0.45(-0.50%)
Dec 24, 2012	89.59	89.59	89.14	89.41	1,071	-0.26(-0.29%)
Dec 21, 2012	88.95	89.67	88.95	89.67	5,484	-0.51(-0.56%)
Dec 20, 2012	89.87	90.28	89.87	90.18	2,240	+0.25(+0.28%)
Dec 19, 2012	90.07	90.33	89.92	89.92	4,901	+0.20(+0.23%)
Dec 18, 2012	89.73	90.00	89.70	89.72	26,883	+1.46(+1.65%)
Dec 17, 2012	87.93	88.27	87.93	88.26	1,664	+0.92(+1.05%)
Dec 14, 2012	87.76	87.76	87.22	87.35	2,819	-0.41(-0.47%)
Dec 13, 2012	88.29	88.31	87.42	87.75	11,356	-0.39(-0.44%)
Dec 12, 2012	88.69	88.74	88.14	88.14	684	-0.49(-0.55%)
Dec 11, 2012	88.43	88.63	88.38	88.63	10,321	+1.06(+1.21%)
Dec 10, 2012	87.45	87.57	87.41	87.57	2,720	+0.21(+0.24%)
Dec 07, 2012	87.24	87.36	86.95	87.36	834	+0.18(+0.21%)
Dec 06, 2012	87.10	87.22	86.96	87.18	8,447	+0.26(+0.29%)
Dec 05, 2012	87.43	87.43	86.60	86.93	947	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.