Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	104.63	104.63	104.58	104.58	243	-0.00(-0.00%)
Jun 27, 2013	103.74	104.58	103.74	104.58	520	+1.50(+1.45%)
Jun 26, 2013	103.05	103.15	102.57	103.08	6,487	+1.07(+1.05%)
Jun 25, 2013	102.02	102.02	102.02	102.02	2,399	+0.48(+0.47%)
Jun 24, 2013	101.25	101.53	100.47	101.53	5,927	-1.05(-1.02%)
Jun 21, 2013	102.36	102.58	101.23	102.58	1,889	+0.75(+0.74%)
Jun 20, 2013	103.40	103.40	101.81	101.83	4,764	-2.98(-2.85%)
Jun 19, 2013	105.94	105.94	104.81	104.81	4,387	-1.02(-0.96%)
Jun 18, 2013	105.48	106.12	105.48	105.83	1,921	+1.33(+1.27%)
Jun 17, 2013	104.85	105.02	104.50	104.50	5,084	+0.64(+0.62%)
Jun 14, 2013	104.13	104.13	103.81	103.85	2,592	+0.57(+0.55%)
Jun 13, 2013	102.37	103.28	102.37	103.28	958	+0.44(+0.42%)
Jun 12, 2013	102.69	102.85	102.69	102.85	566	-1.10(-1.06%)
Jun 11, 2013	103.66	103.97	101.36	103.95	728	-0.57(-0.54%)
Jun 10, 2013	104.35	104.52	104.26	104.52	12,999	+0.57(+0.55%)
Jun 07, 2013	104.05	104.09	103.49	103.95	6,299	+1.72(+1.68%)
Jun 06, 2013	102.23	102.23	102.23	102.23	104	+0.61(+0.60%)
Jun 05, 2013	102.62	102.62	101.52	101.62	5,510	-1.37(-1.33%)
Jun 04, 2013	103.99	104.20	102.50	102.99	2,088	-0.78(-0.75%)
Jun 03, 2013	104.10	104.36	102.76	103.77	3,111	-1.07(-1.02%)
May 31, 2013	104.85	104.86	104.76	104.84	2,027	-0.21(-0.20%)
May 30, 2013	104.76	105.06	104.75	105.05	907	+0.92(+0.88%)
May 29, 2013	104.40	104.49	103.78	104.13	1,008	-0.64(-0.61%)
May 28, 2013	104.81	105.39	104.52	104.77	4,024	+1.34(+1.30%)
May 24, 2013	103.24	103.53	102.51	103.42	4,627	-0.22(-0.21%)
May 23, 2013	102.25	103.64	102.25	103.64	4,098	+0.65(+0.63%)
May 22, 2013	105.45	106.30	102.99	102.99	1,700	-2.64(-2.50%)
May 21, 2013	105.18	105.63	105.05	105.63	2,325	+0.40(+0.38%)
May 20, 2013	104.95	105.28	104.95	105.23	1,853	+0.38(+0.36%)
May 17, 2013	104.85	104.85	104.85	104.85	144	+0.73(+0.70%)
May 16, 2013	104.29	104.74	103.96	104.12	6,479	-0.23(-0.22%)
May 15, 2013	103.99	104.67	103.99	104.35	1,262	+1.39(+1.35%)
May 13, 2013	102.80	102.95	102.66	102.95	675	+0.73(+0.71%)
May 10, 2013	102.16	102.25	102.16	102.22	450	+0.35(+0.34%)
May 09, 2013	101.75	101.91	101.75	101.88	1,265	+0.03(+0.03%)
May 08, 2013	101.22	101.84	101.22	101.84	1,533	+1.18(+1.18%)
May 07, 2013	101.14	101.29	100.66	100.66	5,632	-0.20(-0.20%)
May 06, 2013	100.63	100.99	100.63	100.86	2,503	+0.28(+0.28%)
May 03, 2013	100.54	100.91	98.99	100.58	4,906	+1.59(+1.61%)
May 02, 2013	98.88	98.99	98.88	98.99	1,331	+0.60(+0.61%)
May 01, 2013	98.50	98.50	98.27	98.38	730	-0.79(-0.80%)
Apr 30, 2013	98.77	99.23	98.35	99.18	2,273	+0.30(+0.30%)
Apr 29, 2013	98.79	99.05	98.79	98.88	2,353	+0.69(+0.70%)
Apr 26, 2013	98.21	98.45	98.10	98.19	2,025	-0.26(-0.26%)
Apr 25, 2013	98.57	99.08	98.44	98.45	3,149	+0.89(+0.91%)
Apr 24, 2013	96.95	97.75	96.77	97.55	2,381	+0.56(+0.57%)
Apr 23, 2013	96.55	97.22	96.41	97.00	4,346	+1.11(+1.16%)
Apr 22, 2013	95.66	96.02	94.96	95.89	6,410	+0.57(+0.59%)
Apr 19, 2013	95.13	95.35	94.65	95.32	2,985	+0.62(+0.65%)
Apr 18, 2013	95.74	95.74	94.63	94.70	2,138	-0.48(-0.51%)
Apr 17, 2013	95.39	95.49	95.19	95.19	3,319	-1.58(-1.63%)
Apr 16, 2013	96.47	96.95	96.10	96.77	1,368	+0.97(+1.02%)
Apr 15, 2013	97.46	97.46	95.75	95.79	1,612	-3.26(-3.29%)
Apr 12, 2013	98.99	99.05	98.99	99.05	208	-0.22(-0.22%)
Apr 11, 2013	99.65	99.87	99.27	99.27	2,149	+0.10(+0.10%)
Apr 10, 2013	98.66	99.17	98.66	99.17	2,862	+1.46(+1.50%)
Apr 09, 2013	97.52	98.01	97.46	97.71	2,336	+0.55(+0.56%)
Apr 08, 2013	97.27	97.27	96.57	97.16	950	+0.76(+0.79%)
Apr 05, 2013	95.78	96.40	95.59	96.40	2,763	-0.47(-0.49%)
Apr 04, 2013	96.52	96.88	96.52	96.88	623	+0.02(+0.02%)
Apr 03, 2013	97.78	97.78	96.86	96.86	3,331	-1.80(-1.83%)
Apr 02, 2013	99.35	99.45	98.66	98.66	1,013	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.