Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	111.62	112.60	111.62	111.96	3,618	+0.96(+0.87%)
Jul 30, 2013	111.08	111.08	110.91	111.00	3,326	+0.04(+0.03%)
Jul 29, 2013	111.31	111.31	110.78	110.96	1,126	-0.28(-0.25%)
Jul 26, 2013	111.42	111.42	111.24	111.24	223	-0.66(-0.59%)
Jul 25, 2013	110.95	111.94	110.82	111.90	5,260	+1.28(+1.15%)
Jul 24, 2013	111.38	111.38	110.62	110.62	3,170	-0.96(-0.86%)
Jul 23, 2013	111.69	111.70	111.44	111.58	1,073	-0.11(-0.10%)
Jul 22, 2013	111.35	111.69	111.35	111.69	3,842	+0.21(+0.19%)
Jul 19, 2013	111.20	111.48	111.20	111.48	1,133	+0.15(+0.14%)
Jul 18, 2013	111.26	111.63	111.18	111.33	5,069	+0.35(+0.31%)
Jul 17, 2013	110.83	111.02	110.74	110.98	1,452	+0.70(+0.63%)
Jul 16, 2013	111.38	111.38	110.14	110.28	2,162	-0.88(-0.79%)
Jul 15, 2013	111.00	111.18	111.00	111.17	2,043	+0.64(+0.58%)
Jul 12, 2013	110.45	110.61	110.34	110.53	3,681	+0.60(+0.54%)
Jul 11, 2013	109.77	109.95	109.70	109.93	4,315	+1.75(+1.62%)
Jul 10, 2013	108.65	108.65	108.18	108.18	3,205	-0.00(-0.00%)
Jul 09, 2013	108.24	108.30	108.14	108.18	728	+0.81(+0.76%)
Jul 08, 2013	107.42	107.49	107.37	107.37	885	+0.75(+0.70%)
Jul 05, 2013	106.54	106.62	105.62	106.62	3,300	+1.13(+1.07%)
Jul 03, 2013	105.20	105.52	104.96	105.49	2,084	+0.40(+0.38%)
Jul 02, 2013	106.13	106.13	104.93	105.09	2,077	-0.57(-0.54%)
Jul 01, 2013	104.93	106.07	104.93	105.66	15,925	+1.08(+1.03%)
Jun 28, 2013	104.63	104.63	104.58	104.58	243	-0.00(-0.00%)
Jun 27, 2013	103.74	104.58	103.74	104.58	520	+1.50(+1.45%)
Jun 26, 2013	103.05	103.15	102.57	103.08	6,487	+1.07(+1.05%)
Jun 25, 2013	102.02	102.02	102.02	102.02	2,399	+0.48(+0.47%)
Jun 24, 2013	101.25	101.53	100.47	101.53	5,927	-1.05(-1.02%)
Jun 21, 2013	102.36	102.58	101.23	102.58	1,889	+0.75(+0.74%)
Jun 20, 2013	103.40	103.40	101.81	101.83	4,764	-2.98(-2.85%)
Jun 19, 2013	105.94	105.94	104.81	104.81	4,387	-1.02(-0.96%)
Jun 18, 2013	105.48	106.12	105.48	105.83	1,921	+1.33(+1.27%)
Jun 17, 2013	104.85	105.02	104.50	104.50	5,084	+0.64(+0.62%)
Jun 14, 2013	104.13	104.13	103.81	103.85	2,592	+0.57(+0.55%)
Jun 13, 2013	102.37	103.28	102.37	103.28	958	+0.44(+0.42%)
Jun 12, 2013	102.69	102.85	102.69	102.85	566	-1.10(-1.06%)
Jun 11, 2013	103.66	103.97	101.36	103.95	728	-0.57(-0.54%)
Jun 10, 2013	104.35	104.52	104.26	104.52	12,999	+0.57(+0.55%)
Jun 07, 2013	104.05	104.09	103.49	103.95	6,299	+1.72(+1.68%)
Jun 06, 2013	102.23	102.23	102.23	102.23	104	+0.61(+0.60%)
Jun 05, 2013	102.62	102.62	101.52	101.62	5,510	-1.37(-1.33%)
Jun 04, 2013	103.99	104.20	102.50	102.99	2,088	-0.78(-0.75%)
Jun 03, 2013	104.10	104.36	102.76	103.77	3,111	-1.07(-1.02%)
May 31, 2013	104.85	104.86	104.76	104.84	2,027	-0.21(-0.20%)
May 30, 2013	104.76	105.06	104.75	105.05	907	+0.92(+0.88%)
May 29, 2013	104.40	104.49	103.78	104.13	1,008	-0.64(-0.61%)
May 28, 2013	104.81	105.39	104.52	104.77	4,024	+1.34(+1.30%)
May 24, 2013	103.24	103.53	102.51	103.42	4,627	-0.22(-0.21%)
May 23, 2013	102.25	103.64	102.25	103.64	4,098	+0.65(+0.63%)
May 22, 2013	105.45	106.30	102.99	102.99	1,700	-2.64(-2.50%)
May 21, 2013	105.18	105.63	105.05	105.63	2,325	+0.40(+0.38%)
May 20, 2013	104.95	105.28	104.95	105.23	1,853	+0.38(+0.36%)
May 17, 2013	104.85	104.85	104.85	104.85	144	+0.73(+0.70%)
May 16, 2013	104.29	104.74	103.96	104.12	6,479	-0.23(-0.22%)
May 15, 2013	103.99	104.67	103.99	104.35	1,262	+1.39(+1.35%)
May 13, 2013	102.80	102.95	102.66	102.95	675	+0.73(+0.71%)
May 10, 2013	102.16	102.25	102.16	102.22	450	+0.35(+0.34%)
May 09, 2013	101.75	101.91	101.75	101.88	1,265	+0.03(+0.03%)
May 08, 2013	101.22	101.84	101.22	101.84	1,533	+1.18(+1.18%)
May 07, 2013	101.14	101.29	100.66	100.66	5,632	-0.20(-0.20%)
May 06, 2013	100.63	100.99	100.63	100.86	2,503	+0.28(+0.28%)
May 03, 2013	100.54	100.91	98.99	100.58	4,906	+1.59(+1.61%)
May 02, 2013	98.88	98.99	98.88	98.99	1,331	+0.60(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.