Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	112.82	112.82	111.48	111.48	6,361	-1.44(-1.28%)
Aug 29, 2013	111.98	113.05	111.98	112.93	2,342	+1.06(+0.94%)
Aug 28, 2013	111.31	111.97	111.31	111.87	1,429	+0.61(+0.55%)
Aug 27, 2013	112.72	112.72	111.25	111.25	1,919	-2.94(-2.57%)
Aug 26, 2013	114.20	114.85	114.06	114.19	43,032	+0.53(+0.47%)
Aug 23, 2013	113.12	113.67	113.12	113.67	1,186	+0.62(+0.55%)
Aug 22, 2013	113.10	113.13	112.93	113.04	837	+1.25(+1.12%)
Aug 21, 2013	111.42	112.81	111.41	111.80	2,195	-0.02(-0.01%)
Aug 20, 2013	110.75	111.87	110.75	111.81	4,307	+1.02(+0.92%)
Aug 19, 2013	112.37	112.37	110.79	110.79	2,988	-0.73(-0.65%)
Aug 16, 2013	111.49	111.97	111.49	111.52	3,325	-0.30(-0.27%)
Aug 15, 2013	112.47	112.47	111.50	111.83	2,133	-2.09(-1.83%)
Aug 14, 2013	114.48	114.48	113.92	113.92	728	-0.65(-0.57%)
Aug 13, 2013	114.37	114.57	113.92	114.57	953	+0.21(+0.18%)
Aug 12, 2013	113.06	114.37	112.26	114.36	4,100	+0.50(+0.44%)
Aug 09, 2013	113.32	113.86	113.05	113.86	1,094	+0.57(+0.51%)
Aug 08, 2013	113.44	113.44	112.74	113.28	1,205	+0.64(+0.56%)
Aug 07, 2013	112.47	112.68	112.47	112.65	1,428	-0.73(-0.64%)
Aug 06, 2013	113.65	113.65	113.22	113.38	928	-1.20(-1.05%)
Aug 05, 2013	113.83	114.63	113.83	114.58	1,848	+0.48(+0.42%)
Aug 02, 2013	113.69	114.17	113.69	114.10	1,441	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.