Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	112.82	112.82	111.48	111.48	6,361	-1.44(-1.28%)
Aug 29, 2013	111.98	113.05	111.98	112.93	2,342	+1.06(+0.94%)
Aug 28, 2013	111.31	111.97	111.31	111.87	1,429	+0.61(+0.55%)
Aug 27, 2013	112.72	112.72	111.25	111.25	1,919	-2.94(-2.57%)
Aug 26, 2013	114.20	114.85	114.06	114.19	43,032	+0.53(+0.47%)
Aug 23, 2013	113.12	113.67	113.12	113.67	1,186	+0.62(+0.55%)
Aug 22, 2013	113.10	113.13	112.93	113.04	837	+1.25(+1.12%)
Aug 21, 2013	111.42	112.81	111.41	111.80	2,195	-0.02(-0.01%)
Aug 20, 2013	110.75	111.87	110.75	111.81	4,307	+1.02(+0.92%)
Aug 19, 2013	112.37	112.37	110.79	110.79	2,988	-0.73(-0.65%)
Aug 16, 2013	111.49	111.97	111.49	111.52	3,325	-0.30(-0.27%)
Aug 15, 2013	112.47	112.47	111.50	111.83	2,133	-2.09(-1.83%)
Aug 14, 2013	114.48	114.48	113.92	113.92	728	-0.65(-0.57%)
Aug 13, 2013	114.37	114.57	113.92	114.57	953	+0.21(+0.18%)
Aug 12, 2013	113.06	114.37	112.26	114.36	4,100	+0.50(+0.44%)
Aug 09, 2013	113.32	113.86	113.05	113.86	1,094	+0.57(+0.51%)
Aug 08, 2013	113.44	113.44	112.74	113.28	1,205	+0.64(+0.56%)
Aug 07, 2013	112.47	112.68	112.47	112.65	1,428	-0.73(-0.64%)
Aug 06, 2013	113.65	113.65	113.22	113.38	928	-1.20(-1.05%)
Aug 05, 2013	113.83	114.63	113.83	114.58	1,848	+0.48(+0.42%)
Aug 02, 2013	113.69	114.17	113.69	114.10	1,441	+0.29(+0.25%)
Aug 01, 2013	113.01	113.94	113.01	113.81	10,648	+1.85(+1.66%)
Jul 31, 2013	111.62	112.60	111.62	111.96	3,618	+0.96(+0.87%)
Jul 30, 2013	111.08	111.08	110.91	111.00	3,326	+0.04(+0.03%)
Jul 29, 2013	111.31	111.31	110.78	110.96	1,126	-0.28(-0.25%)
Jul 26, 2013	111.42	111.42	111.24	111.24	223	-0.66(-0.59%)
Jul 25, 2013	110.95	111.94	110.82	111.90	5,260	+1.28(+1.15%)
Jul 24, 2013	111.38	111.38	110.62	110.62	3,170	-0.96(-0.86%)
Jul 23, 2013	111.69	111.70	111.44	111.58	1,073	-0.11(-0.10%)
Jul 22, 2013	111.35	111.69	111.35	111.69	3,842	+0.21(+0.19%)
Jul 19, 2013	111.20	111.48	111.20	111.48	1,133	+0.15(+0.14%)
Jul 18, 2013	111.26	111.63	111.18	111.33	5,069	+0.35(+0.31%)
Jul 17, 2013	110.83	111.02	110.74	110.98	1,452	+0.70(+0.63%)
Jul 16, 2013	111.38	111.38	110.14	110.28	2,162	-0.88(-0.79%)
Jul 15, 2013	111.00	111.18	111.00	111.17	2,043	+0.64(+0.58%)
Jul 12, 2013	110.45	110.61	110.34	110.53	3,681	+0.60(+0.54%)
Jul 11, 2013	109.77	109.95	109.70	109.93	4,315	+1.75(+1.62%)
Jul 10, 2013	108.65	108.65	108.18	108.18	3,205	-0.00(-0.00%)
Jul 09, 2013	108.24	108.30	108.14	108.18	728	+0.81(+0.76%)
Jul 08, 2013	107.42	107.49	107.37	107.37	885	+0.75(+0.70%)
Jul 05, 2013	106.54	106.62	105.62	106.62	3,300	+1.13(+1.07%)
Jul 03, 2013	105.20	105.52	104.96	105.49	2,084	+0.40(+0.38%)
Jul 02, 2013	106.13	106.13	104.93	105.09	2,077	-0.57(-0.54%)
Jul 01, 2013	104.93	106.07	104.93	105.66	15,925	+1.08(+1.03%)
Jun 28, 2013	104.63	104.63	104.58	104.58	243	-0.00(-0.00%)
Jun 27, 2013	103.74	104.58	103.74	104.58	520	+1.50(+1.45%)
Jun 26, 2013	103.05	103.15	102.57	103.08	6,487	+1.07(+1.05%)
Jun 25, 2013	102.02	102.02	102.02	102.02	2,399	+0.48(+0.47%)
Jun 24, 2013	101.25	101.53	100.47	101.53	5,927	-1.05(-1.02%)
Jun 21, 2013	102.36	102.58	101.23	102.58	1,889	+0.75(+0.74%)
Jun 20, 2013	103.40	103.40	101.81	101.83	4,764	-2.98(-2.85%)
Jun 19, 2013	105.94	105.94	104.81	104.81	4,387	-1.02(-0.96%)
Jun 18, 2013	105.48	106.12	105.48	105.83	1,921	+1.33(+1.27%)
Jun 17, 2013	104.85	105.02	104.50	104.50	5,084	+0.64(+0.62%)
Jun 14, 2013	104.13	104.13	103.81	103.85	2,592	+0.57(+0.55%)
Jun 13, 2013	102.37	103.28	102.37	103.28	958	+0.44(+0.42%)
Jun 12, 2013	102.69	102.85	102.69	102.85	566	-1.10(-1.06%)
Jun 11, 2013	103.66	103.97	101.36	103.95	728	-0.57(-0.54%)
Jun 10, 2013	104.35	104.52	104.26	104.52	12,999	+0.57(+0.55%)
Jun 07, 2013	104.05	104.09	103.49	103.95	6,299	+1.72(+1.68%)
Jun 06, 2013	102.23	102.23	102.23	102.23	104	+0.61(+0.60%)
Jun 05, 2013	102.62	102.62	101.52	101.62	5,510	-1.37(-1.33%)
Jun 04, 2013	103.99	104.20	102.50	102.99	2,088	-0.78(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.