Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	196.60	196.60	194.38	194.48	4,841	-1.71(-0.87%)
May 30, 2018	199.27	199.27	195.41	196.19	4,403	+2.78(+1.44%)
May 29, 2018	196.23	196.23	192.59	193.41	3,397	+0.24(+0.12%)
May 25, 2018		193.17	193.17	193.17	0	+0.01(+0.01%)
May 24, 2018	192.99	193.52	192.81	193.16	9,840	+0.44(+0.23%)
May 23, 2018	192.99	193.37	192.64	192.72	16,472	+0.21(+0.11%)
May 22, 2018	195.62	195.62	192.51	192.51	2,592	-1.87(-0.96%)
May 21, 2018	194.89	195.19	194.38	194.38	4,707	-0.16(-0.08%)
May 18, 2018	194.33	194.63	194.03	194.54	4,509	+0.90(+0.47%)
May 17, 2018	194.32	194.32	192.65	193.64	3,649	-0.24(-0.12%)
May 16, 2018	192.49	194.16	192.45	193.88	6,048	+2.03(+1.06%)
May 15, 2018	190.90	192.80	190.90	191.85	1,877	-0.32(-0.17%)
May 14, 2018	193.48	194.84	192.17	192.17	7,400	-0.79(-0.41%)
May 11, 2018	194.53	194.53	192.03	192.96	7,469	+0.26(+0.13%)
May 10, 2018	192.00	193.13	191.36	192.70	5,405	+1.72(+0.90%)
May 09, 2018	190.64	191.61	189.89	190.98	7,615	+1.54(+0.81%)
May 08, 2018	189.29	189.76	189.02	189.44	9,823	+0.62(+0.33%)
May 07, 2018	188.03	188.82	188.03	188.82	2,873	+2.14(+1.15%)
May 04, 2018	183.09	187.00	183.09	186.68	11,364	+2.16(+1.17%)
May 03, 2018	184.21	184.52	182.25	184.52	1,957	+0.18(+0.10%)
May 02, 2018	184.21	185.43	184.21	184.34	1,667	+0.78(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.