Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	277.23	277.23	273.50	277.13	10,840	-1.08(-0.39%)
Nov 27, 2020	276.39	278.21	276.39	278.21	4,001	+4.03(+1.47%)
Nov 25, 2020	274.63	274.80	272.43	274.18	19,906	+0.26(+0.09%)
Nov 24, 2020	275.72	275.72	273.14	273.92	13,457	+1.01(+0.37%)
Nov 23, 2020	270.93	273.48	269.93	272.91	13,252	+3.25(+1.20%)
Nov 20, 2020	267.66	270.47	267.66	269.67	14,904	+1.43(+0.53%)
Nov 19, 2020	266.70	269.00	266.70	268.24	14,034	+2.41(+0.91%)
Nov 18, 2020	270.01	270.01	265.68	265.83	15,279	-3.13(-1.16%)
Nov 17, 2020	265.31	269.25	264.71	268.95	68,805	+1.46(+0.55%)
Nov 16, 2020	268.38	269.73	265.66	267.50	19,998	+2.67(+1.01%)
Nov 13, 2020	265.64	265.85	263.26	264.83	32,110	+2.98(+1.14%)
Nov 12, 2020	265.16	265.79	260.67	261.85	23,716	-3.31(-1.25%)
Nov 11, 2020	262.98	265.16	262.58	265.16	20,218	+4.53(+1.74%)
Nov 10, 2020	263.08	263.46	258.30	260.63	32,106	-1.93(-0.73%)
Nov 09, 2020	273.00	273.28	262.22	262.56	44,120	-1.59(-0.60%)
Nov 06, 2020	267.51	267.51	263.62	264.15	83,226	-0.75(-0.28%)
Nov 05, 2020	263.96	265.49	262.62	264.90	64,907	+5.46(+2.10%)
Nov 04, 2020	254.71	260.67	252.93	259.44	313,375	+7.65(+3.04%)
Nov 03, 2020	250.13	252.42	249.01	251.79	201,654	+6.07(+2.47%)
Nov 02, 2020	246.09	247.63	242.65	245.72	40,690	+1.78(+0.73%)
Oct 30, 2020	248.74	248.74	242.17	243.94	7,802	-5.48(-2.20%)
Oct 29, 2020	247.13	249.52	247.01	249.42	8,842	+2.60(+1.05%)
Oct 28, 2020	250.48	250.48	246.82	246.82	6,317	-6.76(-2.67%)
Oct 27, 2020	253.93	254.34	253.53	253.58	1,534	+0.49(+0.19%)
Oct 26, 2020	255.29	255.40	251.48	253.10	8,916	-4.60(-1.79%)
Oct 23, 2020	256.21	257.70	256.11	257.70	5,601	+2.26(+0.88%)
Oct 22, 2020	252.43	255.96	252.43	255.44	3,742	+2.34(+0.93%)
Oct 21, 2020	256.88	256.88	253.10	253.10	1,749	-3.64(-1.42%)
Oct 20, 2020	259.48	259.48	256.29	256.74	9,969	-0.55(-0.21%)
Oct 19, 2020	262.02	262.02	256.98	257.29	5,571	-2.41(-0.93%)
Oct 16, 2020	262.19	262.19	259.70	259.70	6,902	-0.09(-0.04%)
Oct 15, 2020	257.88	260.20	255.44	259.79	25,292	+0.91(+0.35%)
Oct 14, 2020	261.31	261.69	258.41	258.88	7,122	-1.85(-0.71%)
Oct 13, 2020	259.94	261.36	259.23	260.73	5,990	+1.24(+0.48%)
Oct 12, 2020	260.16	260.16	257.52	259.49	6,402	+1.94(+0.75%)
Oct 09, 2020	256.18	258.13	256.18	257.55	3,601	+3.52(+1.39%)
Oct 08, 2020	253.82	254.70	253.42	254.03	10,397	+1.29(+0.51%)
Oct 07, 2020	250.88	253.09	250.48	252.74	8,926	+5.61(+2.27%)
Oct 06, 2020	248.25	251.66	247.12	247.12	6,694	+0.24(+0.10%)
Oct 05, 2020	242.99	246.88	242.99	246.88	9,476	+6.83(+2.85%)
Oct 02, 2020	237.97	241.05	235.87	240.05	5,101	-1.65(-0.68%)
Oct 01, 2020	241.11	242.04	240.48	241.70	3,969	+4.20(+1.77%)
Sep 30, 2020	235.73	239.82	235.73	237.50	9,957	+1.58(+0.67%)
Sep 29, 2020	234.96	236.66	234.96	235.92	6,606	+0.36(+0.15%)
Sep 28, 2020	234.81	235.94	234.37	235.56	5,978	+4.85(+2.10%)
Sep 25, 2020	226.41	231.36	226.41	230.71	5,701	+3.88(+1.71%)
Sep 24, 2020	227.32	228.61	225.19	226.83	4,436	-0.90(-0.40%)
Sep 23, 2020	232.88	233.29	227.73	227.73	3,966	-4.94(-2.12%)
Sep 22, 2020	229.80	232.67	227.31	232.67	2,273	+4.49(+1.97%)
Sep 21, 2020	226.70	228.18	223.85	228.18	2,824	-2.70(-1.17%)
Sep 18, 2020	232.99	233.50	228.89	230.88	2,500	-1.06(-0.46%)
Sep 17, 2020	231.79	231.94	230.43	231.94	2,909	-2.63(-1.12%)
Sep 16, 2020	235.76	237.19	234.30	234.56	5,752	+1.08(+0.46%)
Sep 15, 2020	233.31	234.19	233.01	233.49	5,167	+1.70(+0.73%)
Sep 14, 2020	229.37	231.79	229.37	231.79	4,041	+5.80(+2.57%)
Sep 11, 2020	229.57	229.57	224.42	225.99	4,001	-2.25(-0.99%)
Sep 10, 2020	233.04	233.04	227.99	228.24	2,825	-3.15(-1.36%)
Sep 09, 2020	230.35	231.58	230.03	231.40	16,888	+4.18(+1.84%)
Sep 08, 2020	226.81	230.35	226.46	227.22	7,400	-4.62(-1.99%)
Sep 04, 2020	236.18	236.18	225.19	231.83	7,402	-3.72(-1.58%)
Sep 03, 2020	245.91	245.91	234.32	235.55	7,879	-10.85(-4.40%)
Sep 02, 2020	246.12	246.41	242.49	246.41	6,171	+1.99(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.