Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	218.74	221.52	217.91	220.93	6,245	+3.78(+1.74%)
Jun 29, 2020	215.52	217.98	213.90	217.15	5,287	+3.00(+1.40%)
Jun 26, 2020	217.46	217.46	214.15	214.15	2,600	-4.31(-1.97%)
Jun 25, 2020	215.94	218.46	215.37	218.46	3,558	+2.17(+1.00%)
Jun 24, 2020	220.80	221.76	215.34	216.29	10,037	-6.62(-2.97%)
Jun 23, 2020	223.36	224.81	222.85	222.91	5,313	+1.62(+0.73%)
Jun 22, 2020	218.50	221.33	218.00	221.29	6,468	+2.72(+1.24%)
Jun 19, 2020	221.41	221.41	218.11	218.58	4,301	+0.44(+0.20%)
Jun 18, 2020	217.28	219.12	217.28	218.14	3,716	+0.48(+0.22%)
Jun 17, 2020	218.49	219.87	217.18	217.66	5,987	-0.12(-0.05%)
Jun 16, 2020	218.47	219.50	217.25	217.78	4,082	+4.12(+1.93%)
Jun 15, 2020	200.94	214.23	200.94	213.66	8,409	+5.25(+2.52%)
Jun 12, 2020	210.75	210.84	205.03	208.41	6,106	+3.12(+1.52%)
Jun 11, 2020	211.54	211.58	205.30	205.30	21,612	-12.96(-5.94%)
Jun 10, 2020	220.34	220.34	217.89	218.26	7,127	-1.47(-0.67%)
Jun 09, 2020	218.92	221.29	218.92	219.73	5,233	-2.35(-1.06%)
Jun 08, 2020	222.50	222.57	221.35	222.08	7,310	+2.07(+0.94%)
Jun 05, 2020	219.96	221.96	219.86	220.01	6,006	+5.41(+2.52%)
Jun 04, 2020	217.43	217.64	214.54	214.59	2,859	-4.17(-1.91%)
Jun 03, 2020	218.75	219.86	217.54	218.77	28,013	+2.57(+1.19%)
Jun 02, 2020	215.78	216.32	212.97	216.19	9,857	+1.44(+0.67%)
Jun 01, 2020	212.59	215.77	211.93	214.75	10,522	+2.67(+1.26%)
May 29, 2020	211.00	212.08	208.14	212.08	8,609	+2.00(+0.95%)
May 28, 2020	214.60	215.76	209.58	210.08	15,001	-2.65(-1.25%)
May 27, 2020	211.88	212.90	206.38	212.73	5,816	+3.15(+1.50%)
May 26, 2020	212.73	212.73	209.58	209.58	4,813	+3.09(+1.49%)
May 22, 2020	204.77	206.50	204.77	206.50	8,709	+1.81(+0.88%)
May 21, 2020	204.63	205.62	204.63	204.69	12,080	+0.19(+0.09%)
May 20, 2020	205.64	205.64	203.35	204.49	12,175	+3.70(+1.84%)
May 19, 2020	203.10	203.77	200.80	200.80	2,518	-1.91(-0.94%)
May 18, 2020	201.34	204.01	201.34	202.71	20,617	+7.64(+3.92%)
May 15, 2020	192.13	195.07	192.13	195.07	3,203	+3.66(+1.91%)
May 14, 2020	186.61	191.41	184.69	191.41	5,409	+0.33(+0.17%)
May 13, 2020	195.44	196.11	190.12	191.08	11,317	-5.37(-2.73%)
May 12, 2020	202.50	202.50	196.45	196.45	10,539	-6.00(-2.96%)
May 11, 2020	198.84	203.47	198.84	202.45	5,885	+2.33(+1.16%)
May 08, 2020	198.83	200.34	197.22	200.12	3,303	+4.98(+2.55%)
May 07, 2020	194.38	196.32	194.30	195.14	3,530	+2.49(+1.29%)
May 06, 2020	193.09	193.87	190.97	192.65	2,865	+2.29(+1.20%)
May 05, 2020	191.31	192.46	189.32	190.36	4,948	+3.90(+2.09%)
May 04, 2020	184.09	186.47	183.44	186.47	5,974	+1.74(+0.94%)
May 01, 2020	187.84	187.84	183.15	184.73	4,504	-6.70(-3.50%)
Apr 30, 2020	196.44	196.44	191.43	191.43	5,568	-5.81(-2.95%)
Apr 29, 2020	196.79	198.39	193.74	197.24	4,023	+6.82(+3.58%)
Apr 28, 2020	195.23	195.23	189.92	190.42	13,807	-0.81(-0.43%)
Apr 27, 2020	185.81	191.77	185.81	191.24	2,978	+6.59(+3.57%)
Apr 24, 2020	183.00	185.17	183.00	184.65	2,102	+3.48(+1.92%)
Apr 23, 2020	181.42	183.32	180.89	181.18	4,846	+1.38(+0.77%)
Apr 22, 2020	178.01	180.13	178.01	179.80	1,853	+4.22(+2.41%)
Apr 21, 2020	173.90	176.28	173.90	175.57	3,011	-5.70(-3.14%)
Apr 20, 2020	181.04	183.51	179.02	181.27	14,047	-0.21(-0.12%)
Apr 17, 2020	180.50	181.48	179.46	181.48	4,104	+6.09(+3.47%)
Apr 16, 2020	174.89	175.39	172.51	175.39	5,453	+1.21(+0.70%)
Apr 15, 2020	174.14	176.02	173.11	174.18	4,297	-5.39(-3.00%)
Apr 14, 2020	178.28	180.89	177.54	179.57	14,460	+5.56(+3.20%)
Apr 13, 2020	176.06	177.21	171.75	174.01	16,462	-3.07(-1.73%)
Apr 09, 2020	176.03	180.56	175.26	177.08	8,709	+5.18(+3.01%)
Apr 08, 2020	171.65	171.90	171.65	171.90	3,872	+6.99(+4.24%)
Apr 07, 2020	168.00	171.19	164.29	164.91	14,314	-0.29(-0.18%)
Apr 06, 2020	158.37	165.21	158.37	165.21	2,110	+11.79(+7.68%)
Apr 03, 2020	155.25	157.58	151.79	153.42	4,404	-3.67(-2.34%)
Apr 02, 2020	153.42	158.47	153.42	157.09	9,528	+1.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.