Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.88	13.06	13.06	13.06	23,855	+0.21(+1.65%)
Dec 30, 2013	12.88	12.90	12.85	12.85	7,409	-0.04(-0.34%)
Dec 27, 2013	12.90	13.01	12.79	12.90	33,621	+0.00(+0.00%)
Dec 26, 2013	13.10	13.11	12.90	12.90	38,741	-0.12(-0.93%)
Dec 24, 2013	13.02	13.09	12.93	13.02	15,931	+0.00(+0.00%)
Dec 23, 2013	13.02	13.11	12.93	13.02	38,262	+0.00(+0.00%)
Dec 20, 2013	12.98	13.10	12.96	13.02	67,391	+0.10(+0.75%)
Dec 19, 2013	13.02	13.17	12.83	12.92	39,913	-0.07(-0.52%)
Dec 18, 2013	13.08	13.11	12.88	12.99	67,548	-0.13(-0.99%)
Dec 17, 2013	12.94	13.23	12.75	13.12	51,785	+0.10(+0.78%)
Dec 16, 2013	13.11	13.26	12.96	13.02	57,923	-0.04(-0.33%)
Dec 13, 2013	12.93	13.11	12.93	13.06	26,990	+0.18(+1.42%)
Dec 12, 2013	12.69	12.91	12.69	12.88	21,706	+0.18(+1.44%)
Dec 11, 2013	12.73	13.02	12.69	12.69	25,450	-0.27(-2.12%)
Dec 10, 2013	12.96	13.09	12.77	12.97	18,480	+0.04(+0.30%)
Dec 09, 2013	12.84	13.11	12.58	12.93	69,029	+0.20(+1.59%)
Dec 06, 2013	12.69	12.90	12.61	12.73	86,093	+0.04(+0.30%)
Dec 05, 2013	12.66	12.80	12.59	12.69	33,356	-0.16(-1.28%)
Dec 04, 2013	13.02	13.09	12.85	12.85	40,392	-0.25(-1.88%)
Dec 03, 2013	12.94	13.12	12.91	13.10	189,799	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.