Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.154	4.434	4.434	4.434	471,451	+0.26(+6.13%)
Dec 30, 2015	4.035	4.262	4.017	4.178	270,254	+0.12(+2.93%)
Dec 29, 2015	3.964	4.166	3.884	4.059	229,539	+0.04(+0.89%)
Dec 28, 2015	4.291	4.327	4.017	4.023	220,093	-0.31(-7.14%)
Dec 24, 2015	4.345	4.333	4.333	4.333	196,745	+0.01(+0.28%)
Dec 23, 2015	4.226	4.404	4.166	4.321	219,994	+0.15(+3.57%)
Dec 22, 2015	3.988	4.321	3.958	4.172	272,430	+0.15(+3.70%)
Dec 21, 2015	4.047	4.398	4.000	4.023	256,782	-0.06(-1.46%)
Dec 18, 2015	4.047	4.434	4.019	4.083	492,812	+0.04(+0.88%)
Dec 17, 2015	3.274	4.214	3.125	4.047	1,055,042	+0.89(+28.30%)
Dec 16, 2015	3.131	3.279	3.096	3.154	272,606	+0.02(+0.57%)
Dec 15, 2015	3.345	3.418	3.071	3.137	587,502	-0.15(-4.53%)
Dec 14, 2015	3.333	3.416	3.101	3.285	365,913	-0.10(-2.82%)
Dec 11, 2015	3.458	3.518	3.226	3.381	441,703	-0.17(-4.70%)
Dec 10, 2015	3.571	3.577	3.404	3.547	785,051	-0.03(-0.83%)
Dec 09, 2015	3.512	3.773	3.309	3.577	535,478	-0.28(-7.25%)
Dec 08, 2015	3.428	3.857	3.268	3.857	695,917	+0.39(+11.15%)
Dec 07, 2015	3.827	3.851	3.274	3.470	479,598	-0.45(-11.53%)
Dec 04, 2015	4.095	4.095	3.714	3.922	466,383	-0.23(-5.45%)
Dec 03, 2015	4.107	4.262	4.059	4.148	213,732	+0.04(+1.01%)
Dec 02, 2015	4.285	4.375	4.030	4.107	1,037,506	-0.09(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.