Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.37	10.64	10.26	10.64	178,500	+0.23(+2.21%)
Dec 28, 2018	10.22	10.46	10.19	10.41	193,700	+0.21(+2.06%)
Dec 27, 2018	10.29	10.44	9.980	10.20	118,033	-0.23(-2.21%)
Dec 26, 2018	9.900	10.44	9.610	10.43	241,836	+0.52(+5.25%)
Dec 24, 2018	10.05	10.27	9.770	9.910	119,200	-0.20(-1.98%)
Dec 21, 2018	10.31	10.49	10.08	10.11	137,400	-0.16(-1.56%)
Dec 20, 2018	10.12	10.69	10.04	10.27	268,537	+0.09(+0.88%)
Dec 19, 2018	10.78	10.88	9.820	10.18	243,601	-0.54(-5.04%)
Dec 18, 2018	11.10	11.10	10.56	10.72	130,631	-0.33(-2.99%)
Dec 17, 2018	11.21	11.38	11.04	11.05	162,291	-0.24(-2.13%)
Dec 14, 2018	11.65	11.71	11.23	11.29	125,100	-0.40(-3.42%)
Dec 13, 2018	11.75	11.88	11.64	11.69	96,944	-0.15(-1.27%)
Dec 12, 2018	11.98	12.22	11.81	11.84	91,680	-0.02(-0.17%)
Dec 11, 2018	11.95	12.15	11.78	11.86	97,996	+0.04(+0.34%)
Dec 10, 2018	11.92	11.98	11.70	11.82	117,795	-0.19(-1.58%)
Dec 07, 2018	12.13	12.33	11.98	12.01	71,600	-0.08(-0.66%)
Dec 06, 2018	12.25	12.35	11.99	12.09	158,144	-0.29(-2.34%)
Dec 04, 2018	12.77	12.84	12.33	12.38	119,500	-0.30(-2.37%)
Dec 03, 2018	12.44	12.76	12.28	12.68	132,496	+0.42(+3.43%)
Nov 30, 2018	12.20	12.45	12.19	12.26	70,200	-0.03(-0.24%)
Nov 29, 2018	12.19	12.55	12.15	12.29	130,220	+0.14(+1.15%)
Nov 28, 2018	12.09	12.21	11.84	12.15	194,293	+0.08(+0.66%)
Nov 27, 2018	12.15	12.25	12.06	12.07	152,916	-0.12(-0.98%)
Nov 26, 2018	12.35	12.48	12.12	12.19	136,253	-0.16(-1.30%)
Nov 23, 2018	12.44	12.45	12.26	12.35	49,900	-0.21(-1.67%)
Nov 21, 2018		12.56	12.56	12.56	0	-0.03(-0.24%)
Nov 20, 2018	12.85	12.91	12.26	12.59	217,509	-0.44(-3.38%)
Nov 19, 2018	13.14	13.25	12.88	13.03	159,472	-0.26(-1.96%)
Nov 16, 2018	13.34	13.34	13.05	13.29	43,600	-0.07(-0.52%)
Nov 15, 2018	13.02	13.39	12.91	13.36	290,075	+0.29(+2.22%)
Nov 14, 2018	13.45	13.53	12.66	13.07	253,613	-0.67(-4.88%)
Nov 13, 2018	14.15	14.33	13.64	13.74	126,266	-0.37(-2.62%)
Nov 12, 2018	14.28	14.51	14.04	14.11	116,305	-0.17(-1.19%)
Nov 09, 2018	14.30	14.40	14.21	14.28	118,800	-0.08(-0.56%)
Nov 08, 2018	14.68	14.79	14.31	14.36	53,748	-0.32(-2.18%)
Nov 07, 2018	14.52	14.89	14.41	14.68	122,544	+0.23(+1.59%)
Nov 06, 2018	14.20	14.48	14.11	14.45	52,067	+0.24(+1.69%)
Nov 05, 2018	14.29	14.56	14.02	14.21	122,336	+0.04(+0.28%)
Nov 02, 2018	14.11	14.41	14.01	14.17	130,900	+0.11(+0.78%)
Nov 01, 2018	13.84	14.28	13.84	14.06	136,106	+0.22(+1.59%)
Oct 31, 2018	14.17	14.17	13.36	13.84	1,001,825	-0.21(-1.49%)
Oct 30, 2018	14.13	14.27	14.00	14.05	276,982	-0.07(-0.50%)
Oct 29, 2018	14.33	14.33	13.96	14.12	154,214	-0.21(-1.47%)
Oct 26, 2018	14.55	14.57	14.02	14.33	260,500	-0.24(-1.65%)
Oct 25, 2018	14.50	14.88	14.40	14.57	79,067	+0.06(+0.41%)
Oct 24, 2018	15.02	15.03	14.51	14.51	123,473	-0.52(-3.46%)
Oct 23, 2018	15.00	15.12	14.82	15.03	113,194	-0.17(-1.12%)
Oct 22, 2018	15.03	15.24	15.01	15.20	29,984	+0.17(+1.13%)
Oct 19, 2018	15.12	15.19	15.02	15.03	28,600	-0.10(-0.66%)
Oct 18, 2018	15.25	15.29	15.06	15.13	39,167	-0.12(-0.79%)
Oct 17, 2018	15.21	15.26	15.15	15.25	19,554	+0.00(+0.00%)
Oct 16, 2018	15.09	15.30	15.02	15.25	31,770	+0.24(+1.60%)
Oct 15, 2018	14.82	15.31	14.82	15.01	54,049	+0.01(+0.07%)
Oct 12, 2018	15.17	15.21	14.80	15.00	157,000	-0.03(-0.20%)
Oct 11, 2018	15.09	15.20	15.00	15.03	118,607	-0.14(-0.92%)
Oct 10, 2018	15.31	15.40	15.10	15.17	126,331	-0.15(-0.98%)
Oct 09, 2018	15.40	15.47	15.26	15.32	73,145	-0.06(-0.39%)
Oct 08, 2018	15.15	15.39	15.15	15.38	26,337	+0.18(+1.18%)
Oct 05, 2018	15.10	15.43	15.10	15.20	41,500	+0.05(+0.33%)
Oct 04, 2018	15.24	15.54	15.15	15.15	59,219	-0.07(-0.46%)
Oct 03, 2018	15.18	15.42	15.18	15.22	69,224	+0.04(+0.26%)
Oct 02, 2018	15.43	15.46	15.10	15.18	78,459	-0.26(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.