Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.91	14.03	14.03	14.03	27,071	+0.07(+0.48%)
Dec 30, 2014	13.95	14.07	13.59	13.96	104,187	+0.01(+0.07%)
Dec 29, 2014	13.96	14.07	13.70	13.95	1,375,892	+0.12(+0.86%)
Dec 26, 2014	13.95	14.17	13.77	13.83	26,797	-0.06(-0.41%)
Dec 24, 2014	13.96	13.89	13.89	13.89	97,071	+0.00(+0.00%)
Dec 23, 2014	13.89	13.95	13.81	13.89	46,743	+0.13(+0.98%)
Dec 22, 2014	13.60	13.90	13.53	13.76	30,324	+0.23(+1.72%)
Dec 19, 2014	13.37	13.92	13.24	13.52	72,349	+0.08(+0.58%)
Dec 18, 2014	13.71	13.81	13.11	13.45	61,948	-0.24(-1.74%)
Dec 17, 2014	13.38	13.80	13.20	13.68	42,373	+0.29(+2.20%)
Dec 16, 2014	13.22	13.69	13.16	13.39	189,237	+0.06(+0.47%)
Dec 15, 2014	13.55	13.55	13.06	13.33	72,026	-0.26(-1.94%)
Dec 12, 2014	13.79	13.84	13.35	13.59	43,527	-0.26(-1.90%)
Dec 11, 2014	13.85	13.98	13.64	13.85	75,632	-0.01(-0.07%)
Dec 10, 2014	13.96	13.96	13.77	13.86	126,114	-0.05(-0.37%)
Dec 09, 2014	13.43	13.96	13.43	13.92	113,978	+0.38(+2.83%)
Dec 08, 2014	13.74	13.83	13.32	13.53	73,830	-0.27(-1.99%)
Dec 05, 2014	13.77	13.86	13.61	13.81	59,213	+0.13(+0.95%)
Dec 04, 2014	14.01	14.01	13.62	13.68	70,761	-0.28(-2.04%)
Dec 03, 2014	13.78	14.15	13.78	13.96	121,438	+0.08(+0.60%)
Dec 02, 2014	13.94	13.99	13.67	13.88	348,425	-0.04(-0.26%)
Dec 01, 2014	14.10	14.19	13.81	13.92	374,664	-0.13(-0.96%)
Nov 28, 2014	13.83	14.10	13.50	14.05	310,556	+0.09(+0.63%)
Nov 26, 2014	13.96	13.96	13.96	13.96	141,160	+0.04(+0.30%)
Nov 25, 2014	13.78	14.02	13.63	13.92	73,509	+0.06(+0.41%)
Nov 24, 2014	13.38	13.90	13.32	13.86	282,217	+0.57(+4.32%)
Nov 21, 2014	12.94	13.38	12.71	13.29	94,759	+0.28(+2.15%)
Nov 20, 2014	12.73	13.01	12.63	13.01	91,195	+0.21(+1.66%)
Nov 19, 2014	12.95	13.00	12.65	12.80	139,102	-0.24(-1.86%)
Nov 18, 2014	13.03	13.14	12.80	13.04	100,730	+0.01(+0.08%)
Nov 17, 2014	13.16	13.16	12.86	13.03	140,071	-0.12(-0.94%)
Nov 14, 2014	13.04	13.16	12.80	13.16	69,930	+0.14(+1.11%)
Nov 13, 2014	13.16	13.23	12.79	13.01	117,253	-0.08(-0.63%)
Nov 12, 2014	13.08	13.21	12.84	13.09	75,220	+0.05(+0.35%)
Nov 11, 2014	12.92	13.12	12.86	13.05	125,015	+0.13(+1.02%)
Nov 10, 2014	12.92	13.10	12.77	12.92	436,254	-0.02(-0.12%)
Nov 07, 2014	13.11	13.16	12.90	12.93	211,703	-0.15(-1.16%)
Nov 06, 2014	13.17	13.19	12.92	13.08	123,633	-0.08(-0.62%)
Nov 05, 2014	13.17	13.17	13.13	13.17	41,533	-0.01(-0.04%)
Nov 04, 2014	13.17	13.18	13.13	13.17	83,645	+0.04(+0.31%)
Nov 03, 2014	13.10	13.17	13.09	13.13	195,653	-0.03(-0.23%)
Oct 31, 2014	13.13	13.33	13.13	13.16	93,269	+0.04(+0.31%)
Oct 30, 2014	13.17	13.41	13.09	13.12	152,116	-0.04(-0.31%)
Oct 29, 2014	13.25	13.25	13.03	13.16	76,921	-0.04(-0.27%)
Oct 28, 2014	13.17	13.29	13.12	13.20	148,215	+0.05(+0.35%)
Oct 27, 2014	13.23	13.19	13.12	13.15	152,864	-0.04(-0.27%)
Oct 24, 2014	13.35	13.46	13.18	13.19	192,706	-0.16(-1.21%)
Oct 23, 2014	13.20	13.42	13.20	13.35	104,283	+0.16(+1.23%)
Oct 22, 2014	13.22	13.42	13.13	13.19	67,882	-0.10(-0.76%)
Oct 21, 2014	13.07	13.34	13.01	13.29	70,815	+0.34(+2.66%)
Oct 20, 2014	13.19	13.28	12.94	12.94	960,597	-0.27(-2.07%)
Oct 17, 2014	13.18	13.32	13.06	13.22	143,870	+0.18(+1.40%)
Oct 16, 2014	12.62	13.62	12.62	13.03	242,059	+0.40(+3.13%)
Oct 15, 2014	12.76	12.82	12.42	12.64	97,997	-0.27(-2.12%)
Oct 14, 2014	13.26	13.50	12.70	12.91	180,837	-0.45(-3.37%)
Oct 13, 2014	13.68	13.74	13.24	13.36	58,795	-0.34(-2.51%)
Oct 10, 2014	14.04	14.09	13.41	13.71	79,750	-0.40(-2.80%)
Oct 09, 2014	14.23	14.24	13.96	14.10	78,408	-0.07(-0.50%)
Oct 08, 2014	14.22	14.23	13.84	14.17	102,423	-0.01(-0.07%)
Oct 07, 2014	14.17	14.22	13.93	14.18	118,783	-0.04(-0.28%)
Oct 06, 2014	14.09	14.22	13.71	14.22	1,039,422	-0.01(-0.04%)
Oct 03, 2014	14.44	14.66	13.74	14.23	128,043	-0.21(-1.47%)
Oct 02, 2014	14.73	14.83	14.44	14.44	42,866	-0.50(-3.36%)
Oct 01, 2014	14.91	15.20	14.72	14.94	174,753	+0.04(+0.24%)
Sep 30, 2014	14.90	14.94	14.71	14.91	18,754	-0.01(-0.07%)
Sep 29, 2014	14.86	15.06	14.81	14.92	16,442	-0.15(-0.98%)
Sep 26, 2014	15.01	15.25	14.95	15.06	46,326	-0.01(-0.03%)
Sep 25, 2014	15.23	15.25	14.80	15.07	413,611	-0.12(-0.80%)
Sep 24, 2014	15.32	15.32	15.14	15.19	18,562	-0.16(-1.02%)
Sep 23, 2014	15.33	15.51	15.32	15.35	41,766	+0.03(+0.20%)
Sep 22, 2014	15.21	15.32	14.98	15.32	34,059	-0.01(-0.03%)
Sep 19, 2014	15.24	15.32	15.13	15.32	26,174	+0.13(+0.87%)
Sep 18, 2014	15.34	15.38	15.16	15.19	873,311	-0.09(-0.60%)
Sep 17, 2014	15.28	15.45	15.19	15.28	66,607	+0.08(+0.50%)
Sep 16, 2014	15.12	15.21	15.05	15.21	14,841	+0.14(+0.94%)
Sep 15, 2014	15.26	15.27	14.99	15.06	53,477	-0.25(-1.65%)
Sep 12, 2014	15.35	15.44	15.30	15.32	9,416	-0.01(-0.07%)
Sep 11, 2014	15.30	15.34	15.26	15.33	17,769	+0.01(+0.07%)
Sep 10, 2014	15.40	15.40	15.23	15.32	175,687	-0.06(-0.40%)
Sep 09, 2014	15.49	15.51	15.30	15.38	103,552	-0.08(-0.52%)
Sep 08, 2014	15.46	15.47	15.42	15.46	56,746	+0.00(+0.00%)
Sep 05, 2014	15.53	15.53	15.40	15.46	28,589	-0.05(-0.33%)
Sep 04, 2014	15.41	15.51	15.41	15.51	136,502	+0.09(+0.59%)
Sep 03, 2014	15.37	15.42	15.31	15.42	33,404	+0.08(+0.50%)
Sep 02, 2014	15.37	15.37	15.22	15.34	36,136	+0.01(+0.07%)
Aug 29, 2014	15.43	15.33	15.33	15.33	61,987	-0.04(-0.26%)
Aug 28, 2014	15.42	15.43	15.31	15.37	20,084	-0.04(-0.23%)
Aug 27, 2014	15.40	15.45	15.32	15.41	36,799	+0.06(+0.40%)
Aug 26, 2014	15.32	15.35	15.30	15.35	27,343	+0.03(+0.17%)
Aug 25, 2014	15.48	15.48	15.24	15.32	45,171	-0.10(-0.66%)
Aug 22, 2014	15.44	15.46	15.36	15.42	11,582	-0.01(-0.07%)
Aug 21, 2014	15.37	15.37	15.33	15.43	51,927	-0.02(-0.13%)
Aug 20, 2014	15.55	15.60	15.42	15.45	30,164	-0.10(-0.62%)
Aug 19, 2014	15.53	15.57	15.50	15.55	35,563	+0.03(+0.16%)
Aug 18, 2014	15.46	15.54	15.45	15.53	21,881	+0.08(+0.49%)
Aug 15, 2014	15.58	15.58	15.45	15.45	10,897	-0.10(-0.62%)
Aug 14, 2014	15.40	15.57	15.35	15.55	23,871	+0.15(+0.95%)
Aug 13, 2014	15.63	15.78	15.32	15.40	40,045	-0.17(-1.12%)
Aug 12, 2014	15.90	15.92	15.46	15.57	92,467	-0.27(-1.73%)
Aug 11, 2014	15.74	15.93	15.62	15.85	40,709	+0.11(+0.73%)
Aug 08, 2014	15.64	15.83	15.53	15.73	26,344	+0.09(+0.61%)
Aug 07, 2014	15.67	15.70	15.54	15.64	13,952	+0.05(+0.35%)
Aug 06, 2014	15.67	15.67	15.45	15.58	54,485	-0.03(-0.19%)
Aug 05, 2014	15.53	15.91	15.53	15.61	32,835	-0.03(-0.22%)
Aug 04, 2014	15.56	15.82	15.48	15.65	44,949	+0.16(+1.03%)
Aug 01, 2014	15.71	15.79	15.45	15.49	42,265	-0.17(-1.11%)
Jul 31, 2014	15.85	15.93	15.48	15.66	137,996	-0.19(-1.19%)
Jul 30, 2014	15.61	15.94	15.48	15.85	62,383	+0.21(+1.37%)
Jul 29, 2014	15.74	15.92	15.54	15.64	60,203	-0.02(-0.13%)
Jul 28, 2014	15.80	15.85	15.57	15.66	38,413	-0.09(-0.60%)
Jul 25, 2014	15.74	15.92	15.49	15.75	57,728	-0.10(-0.63%)
Jul 24, 2014	15.49	15.86	15.44	15.85	65,524	+0.33(+2.15%)
Jul 23, 2014	15.41	15.64	15.35	15.52	35,856	+0.17(+1.10%)
Jul 22, 2014	15.23	15.44	15.23	15.35	24,287	+0.09(+0.62%)
Jul 21, 2014	15.26	15.26	15.08	15.26	46,918	+0.00(+0.00%)
Jul 18, 2014	15.33	15.33	15.18	15.26	25,077	+0.03(+0.23%)
Jul 17, 2014	15.24	15.24	15.19	15.22	14,034	+0.04(+0.26%)
Jul 16, 2014	15.25	15.25	15.09	15.18	10,491	+0.01(+0.07%)
Jul 15, 2014	15.25	15.29	15.09	15.17	46,882	+0.00(+0.03%)
Jul 14, 2014	15.26	15.34	15.03	15.17	118,043	-0.10(-0.68%)
Jul 11, 2014	15.29	15.36	15.15	15.27	26,671	-0.09(-0.58%)
Jul 10, 2014	15.09	15.43	15.05	15.36	30,264	+0.02(+0.13%)
Jul 09, 2014	15.22	15.46	15.20	15.34	42,139	-0.06(-0.42%)
Jul 08, 2014	15.35	15.40	15.16	15.40	33,283	+0.03(+0.19%)
Jul 07, 2014	14.95	15.37	14.92	15.37	65,271	+0.03(+0.23%)
Jul 03, 2014	15.35	15.34	15.34	15.34	38,738	+0.00(+0.00%)
Jul 02, 2014	15.12	15.35	15.08	15.34	196,423	+0.25(+1.65%)
Jul 01, 2014	15.14	15.14	15.01	15.09	72,782	+0.04(+0.30%)
Jun 30, 2014	15.00	15.10	14.92	15.05	88,677	-0.04(-0.30%)
Jun 27, 2014	15.17	15.17	15.00	15.09	50,478	+0.03(+0.23%)
Jun 26, 2014	15.20	15.24	15.00	15.06	27,386	-0.01(-0.07%)
Jun 25, 2014	15.07	15.15	15.00	15.07	43,421	-0.14(-0.92%)
Jun 24, 2014	15.18	15.27	15.07	15.21	34,824	+0.05(+0.33%)
Jun 23, 2014	14.94	15.27	14.92	15.16	34,200	+0.23(+1.54%)
Jun 20, 2014	15.07	15.07	14.92	14.93	33,317	-0.07(-0.50%)
Jun 19, 2014	15.13	15.13	14.96	15.00	56,596	-0.06(-0.43%)
Jun 18, 2014	14.98	15.07	14.96	15.07	19,987	+0.07(+0.50%)
Jun 17, 2014	15.00	15.08	14.97	14.99	42,307	-0.08(-0.53%)
Jun 16, 2014	15.05	15.16	14.96	15.07	51,825	+0.05(+0.33%)
Jun 13, 2014	15.02	15.10	14.93	15.02	58,443	-0.04(-0.26%)
Jun 12, 2014	15.00	15.44	14.91	15.06	130,174	+0.12(+0.83%)
Jun 11, 2014	15.04	15.09	14.91	14.94	86,929	-0.04(-0.27%)
Jun 10, 2014	15.02	15.06	14.92	14.98	49,384	+0.09(+0.60%)
Jun 06, 2014	15.04	15.14	14.85	14.89	77,662	-0.05(-0.33%)
Jun 05, 2014	14.70	15.16	14.65	14.94	98,868	+0.25(+1.70%)
Jun 04, 2014	14.49	14.84	14.49	14.69	141,015	+0.31(+2.18%)
Jun 03, 2014	14.40	14.57	14.30	14.37	65,827	+0.01(+0.07%)
Jun 02, 2014	14.33	14.45	14.29	14.36	94,243	+0.09(+0.63%)
May 30, 2014	14.43	14.46	14.27	14.27	23,317	-0.13(-0.90%)
May 29, 2014	14.27	14.45	14.27	14.40	81,985	+0.13(+0.91%)
May 28, 2014	14.39	14.42	14.25	14.27	42,399	-0.05(-0.35%)
May 27, 2014	14.38	14.47	14.27	14.32	95,341	-0.05(-0.38%)
May 23, 2014	14.29	14.38	14.38	14.38	47,570	+0.13(+0.91%)
May 22, 2014	14.27	14.35	14.25	14.25	18,763	+0.06(+0.42%)
May 21, 2014	14.24	14.39	14.13	14.19	103,133	+0.04(+0.28%)
May 20, 2014	14.21	14.38	14.10	14.15	89,153	-0.11(-0.77%)
May 19, 2014	14.37	14.47	14.17	14.26	75,024	-0.05(-0.35%)
May 16, 2014	14.39	14.55	14.21	14.31	35,976	+0.01(+0.07%)
May 15, 2014	14.40	14.51	14.27	14.30	121,690	-0.15(-1.03%)
May 14, 2014	14.40	14.54	14.39	14.45	138,520	-0.02(-0.17%)
May 13, 2014	14.58	14.58	14.09	14.47	192,752	+0.09(+0.66%)
May 12, 2014	14.15	14.45	14.15	14.38	94,998	+0.25(+1.77%)
May 09, 2014	14.08	14.23	13.91	14.13	52,472	+0.07(+0.52%)
May 08, 2014	14.03	14.10	13.99	14.06	60,607	-0.04(-0.28%)
May 07, 2014	14.06	14.14	13.92	14.09	127,502	-0.03(-0.24%)
May 06, 2014	14.08	14.22	14.02	14.13	72,549	-0.01(-0.07%)
May 05, 2014	14.28	14.28	14.10	14.14	92,337	-0.15(-1.06%)
May 02, 2014	14.40	14.40	14.24	14.29	58,273	-0.08(-0.55%)
May 01, 2014	14.49	14.49	14.26	14.37	207,204	-0.03(-0.20%)
Apr 30, 2014	14.26	14.47	14.22	14.40	42,632	+0.06(+0.41%)
Apr 29, 2014	14.26	14.48	14.16	14.34	152,236	+0.08(+0.58%)
Apr 28, 2014	14.45	14.47	14.09	14.26	197,503	-0.02(-0.17%)
Apr 25, 2014	14.69	14.91	14.28	14.28	4,432,540	+0.06(+0.45%)
Apr 24, 2014	14.08	14.26	13.83	14.22	520,885	-0.02(-0.14%)
Apr 23, 2014	14.07	14.58	14.01	14.24	53,967	-0.03(-0.21%)
Apr 22, 2014	14.37	14.39	14.14	14.27	22,569	+0.01(+0.07%)
Apr 21, 2014	14.49	14.69	14.22	14.26	69,751	-0.22(-1.49%)
Apr 17, 2014	14.59	14.47	14.47	14.47	126,602	-0.07(-0.51%)
Apr 16, 2014	14.49	14.63	14.42	14.54	16,258	+0.10(+0.71%)
Apr 15, 2014	14.59	14.68	14.31	14.44	75,142	-0.23(-1.57%)
Apr 14, 2014	14.63	14.70	14.37	14.67	55,633	+0.18(+1.25%)
Apr 11, 2014	14.45	14.68	14.42	14.49	53,863	-0.14(-0.97%)
Apr 10, 2014	14.80	14.83	14.32	14.63	86,301	-0.10(-0.70%)
Apr 09, 2014	14.91	15.18	14.65	14.74	90,608	-0.12(-0.82%)
Apr 08, 2014	14.77	14.95	14.64	14.86	183,452	+0.18(+1.20%)
Apr 07, 2014	14.75	15.01	14.51	14.68	136,854	-0.03(-0.20%)
Apr 04, 2014	14.78	14.80	14.59	14.71	106,196	+0.02(+0.17%)
Apr 03, 2014	14.55	14.82	14.54	14.69	90,961	+0.17(+1.18%)
Apr 02, 2014	14.51	14.71	14.38	14.52	168,774	+0.09(+0.61%)
Apr 01, 2014	14.39	14.54	14.36	14.43	59,337	+0.10(+0.72%)
Mar 31, 2014	14.64	14.64	14.32	14.32	110,544	-0.24(-1.65%)
Mar 28, 2014	14.60	14.65	14.55	14.56	43,236	-0.05(-0.37%)
Mar 27, 2014	14.56	14.76	14.46	14.62	36,408	+0.00(+0.00%)
Mar 26, 2014	14.69	14.98	14.52	14.62	65,794	+0.00(+0.00%)
Mar 25, 2014	14.86	15.05	14.62	14.62	200,635	-0.08(-0.57%)
Mar 24, 2014	14.94	15.02	14.58	14.70	151,185	-0.14(-0.92%)
Mar 21, 2014	15.07	15.49	14.61	14.84	283,027	-0.10(-0.66%)
Mar 20, 2014	15.16	15.25	14.85	14.94	238,499	-0.10(-0.65%)
Mar 19, 2014	14.65	15.54	14.65	15.03	339,526	+0.33(+2.27%)
Mar 18, 2014	14.20	14.76	14.20	14.70	109,674	+0.37(+2.60%)
Mar 17, 2014	14.25	14.43	13.96	14.33	70,147	+0.05(+0.34%)
Mar 14, 2014	14.41	14.66	14.21	14.28	58,157	-0.10(-0.72%)
Mar 13, 2014	14.59	14.64	14.16	14.38	113,333	-0.21(-1.44%)
Mar 12, 2014	14.99	14.99	14.50	14.59	199,404	-0.39(-2.61%)
Mar 11, 2014	15.18	15.29	14.81	14.99	78,525	+0.05(+0.36%)
Mar 10, 2014	15.06	15.16	14.79	14.93	22,200	-0.14(-0.91%)
Mar 07, 2014	15.30	15.31	15.06	15.07	44,794	-0.26(-1.72%)
Mar 06, 2014	15.60	15.68	15.16	15.33	136,346	-0.17(-1.11%)
Mar 05, 2014	15.43	15.55	15.38	15.50	14,745	+0.14(+0.89%)
Mar 04, 2014	15.49	15.54	15.27	15.37	59,425	-0.06(-0.38%)
Mar 03, 2014	15.08	15.67	14.75	15.43	74,448	+0.34(+2.27%)
Feb 28, 2014	15.33	15.57	14.87	15.08	104,205	-0.20(-1.28%)
Feb 27, 2014	15.30	15.41	15.09	15.28	140,689	-0.03(-0.19%)
Feb 26, 2014	15.52	15.52	15.27	15.31	19,241	+0.00(+0.03%)
Feb 25, 2014	15.40	15.41	14.97	15.30	68,477	-0.09(-0.60%)
Feb 24, 2014	15.32	15.58	15.27	15.40	51,861	+0.09(+0.58%)
Feb 21, 2014	15.28	15.39	15.04	15.31	17,591	+0.15(+1.00%)
Feb 20, 2014	15.27	15.38	15.00	15.16	131,600	-0.02(-0.16%)
Feb 19, 2014	15.13	15.27	15.11	15.18	46,975	+0.06(+0.42%)
Feb 18, 2014	15.16	15.44	15.03	15.12	153,658	+0.06(+0.42%)
Feb 14, 2014	14.94	15.05	15.05	15.05	54,928	+0.18(+1.18%)
Feb 13, 2014	14.97	15.02	14.68	14.88	54,008	-0.06(-0.43%)
Feb 12, 2014	14.78	15.09	14.78	14.94	47,183	+0.30(+2.02%)
Feb 11, 2014	14.03	14.68	14.01	14.65	307,414	+0.59(+4.22%)
Feb 10, 2014	14.27	14.41	14.03	14.05	68,830	-0.12(-0.85%)
Feb 07, 2014	14.22	14.51	14.12	14.17	1,418,777	+0.02(+0.17%)
Feb 06, 2014	13.86	14.22	13.60	14.15	63,866	+0.37(+2.69%)
Feb 05, 2014	13.98	14.07	13.77	13.78	55,384	-0.20(-1.45%)
Feb 04, 2014	13.98	13.98	13.90	13.98	59,207	+0.02(+0.14%)
Feb 03, 2014	13.98	13.98	13.88	13.96	100,836	+0.04(+0.28%)
Jan 31, 2014	14.34	14.34	13.86	13.92	119,236	+0.12(+0.84%)
Jan 30, 2014	13.00	14.42	13.00	13.81	152,821	+0.79(+6.07%)
Jan 29, 2014	13.07	13.21	13.02	13.02	79,916	+0.05(+0.41%)
Jan 28, 2014	12.90	13.04	12.90	12.96	50,059	+0.19(+1.47%)
Jan 27, 2014	12.81	13.18	12.56	12.77	201,304	-0.34(-2.61%)
Jan 24, 2014	13.21	13.33	13.03	13.12	10,156	-0.10(-0.73%)
Jan 23, 2014	13.27	13.40	13.08	13.21	77,841	+0.00(+0.04%)
Jan 22, 2014	13.09	13.30	13.08	13.21	49,111	+0.11(+0.85%)
Jan 21, 2014	13.23	13.24	12.95	13.10	140,963	-0.01(-0.11%)
Jan 17, 2014	12.92	13.11	13.11	13.11	60,779	+0.10(+0.78%)
Jan 16, 2014	12.96	13.04	12.93	13.01	78,314	+0.01(+0.11%)
Jan 15, 2014	12.84	13.00	12.84	13.00	21,001	+0.16(+1.24%)
Jan 14, 2014	12.90	12.90	12.78	12.84	32,705	-0.06(-0.49%)
Jan 13, 2014	12.96	13.00	12.90	12.90	5,744	-0.05(-0.37%)
Jan 10, 2014	12.95	13.00	12.90	12.95	8,799	-0.07(-0.52%)
Jan 09, 2014	13.00	13.02	12.92	13.02	15,192	+0.09(+0.71%)
Jan 08, 2014	12.98	13.07	12.91	12.92	13,744	+0.00(+0.04%)
Jan 07, 2014	12.93	13.04	12.92	12.92	15,531	-0.01(-0.11%)
Jan 06, 2014	13.07	13.07	12.90	12.93	27,635	-0.01(-0.07%)
Jan 03, 2014	13.11	13.11	12.86	12.94	27,174	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.