Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.68	14.68	14.68	0	-0.08(-0.57%)
Dec 28, 2017	15.02	15.02	14.72	14.76	456,495	-0.13(-0.85%)
Dec 27, 2017	14.93	15.02	14.68	14.89	178,140	+0.13(+0.85%)
Dec 26, 2017	14.80	15.06	14.72	14.76	399,721	+0.00(+0.00%)
Dec 22, 2017	14.68	14.89	14.55	14.76	244,137	+0.13(+0.86%)
Dec 21, 2017	14.34	14.76	14.30	14.64	258,890	+0.29(+2.05%)
Dec 20, 2017	14.30	14.51	14.24	14.34	238,366	+0.13(+0.89%)
Dec 19, 2017	14.34	14.43	14.13	14.22	306,631	-0.13(-0.88%)
Dec 18, 2017	14.47	14.47	14.34	14.34	152,331	+0.00(+0.00%)
Dec 15, 2017	14.38	14.43	14.30	14.34	183,727	+0.00(+0.00%)
Dec 14, 2017	14.43	14.47	14.34	14.34	157,968	+0.00(+0.00%)
Dec 13, 2017	14.43	14.47	14.30	14.34	293,120	+0.00(+0.00%)
Dec 12, 2017	14.34	14.51	14.30	14.34	143,765	+0.00(+0.00%)
Dec 11, 2017	14.38	14.43	14.30	14.34	98,138	+0.00(+0.00%)
Dec 08, 2017	14.34	14.43	14.30	14.34	165,068	+0.04(+0.29%)
Dec 07, 2017	14.22	14.35	14.14	14.30	155,053	+0.08(+0.59%)
Dec 06, 2017	14.30	14.36	14.22	14.22	128,623	-0.13(-0.88%)
Dec 05, 2017	14.43	14.47	14.26	14.34	156,754	-0.04(-0.29%)
Dec 04, 2017	14.51	14.59	14.48	14.38	605,445	-0.08(-0.58%)
Dec 01, 2017	14.59	14.64	14.22	14.47	321,726	+0.04(+0.29%)
Nov 30, 2017	14.55	14.55	14.43	14.43	258,084	-0.04(-0.29%)
Nov 29, 2017	14.43	14.55	14.38	14.47	216,805	+0.04(+0.29%)
Nov 28, 2017	14.43	14.55	14.43	14.43	185,694	-0.04(-0.29%)
Nov 27, 2017	14.64	14.67	14.43	14.47	195,598	-0.04(-0.29%)
Nov 24, 2017	14.43	14.59	14.38	14.51	201,174	+0.21(+1.47%)
Nov 22, 2017	14.38	14.44	14.09	14.30	358,833	-0.04(-0.29%)
Nov 21, 2017	14.47	14.64	14.30	14.34	254,478	-0.17(-1.16%)
Nov 20, 2017	14.34	14.51	14.22	14.51	186,248	+0.25(+1.77%)
Nov 17, 2017	14.26	14.38	14.01	14.26	212,180	+0.00(+0.00%)
Nov 16, 2017	14.30	14.51	14.22	14.26	222,911	-0.13(-0.88%)
Nov 15, 2017	14.09	14.38	13.71	14.38	413,195	+0.21(+1.48%)
Nov 14, 2017	14.13	14.59	14.09	14.17	433,869	-0.13(-0.92%)
Nov 13, 2017	14.43	14.47	14.22	14.30	645,637	-0.08(-0.57%)
Nov 10, 2017	14.39	14.47	14.26	14.39	260,065	-0.04(-0.28%)
Nov 09, 2017	14.43	14.51	14.35	14.43	199,859	-0.04(-0.28%)
Nov 08, 2017	14.59	14.59	14.43	14.47	122,772	-0.08(-0.56%)
Nov 07, 2017	14.51	14.63	14.51	14.55	281,276	+0.00(+0.00%)
Nov 06, 2017	14.51	14.63	14.47	14.55	252,678	+0.04(+0.28%)
Nov 03, 2017	14.51	14.59	14.39	14.51	186,486	-0.04(-0.28%)
Nov 02, 2017	14.63	14.67	14.47	14.55	209,676	-0.08(-0.56%)
Nov 01, 2017	14.75	14.79	14.47	14.63	406,033	+0.00(+0.00%)
Oct 31, 2017	14.79	14.79	14.55	14.63	215,420	+0.08(+0.56%)
Oct 30, 2017	14.71	14.77	14.47	14.55	230,003	-0.08(-0.56%)
Oct 27, 2017	14.79	14.79	14.59	14.63	217,867	-0.12(-0.83%)
Oct 26, 2017	14.83	14.89	14.51	14.75	294,747	+0.20(+1.40%)
Oct 25, 2017	14.43	14.59	14.39	14.55	171,650	+0.04(+0.28%)
Oct 24, 2017	14.43	14.51	14.37	14.51	114,768	+0.12(+0.85%)
Oct 23, 2017	14.51	14.59	14.18	14.39	220,120	-0.08(-0.56%)
Oct 20, 2017	14.51	14.55	14.22	14.47	178,050	+0.00(+0.00%)
Oct 19, 2017	14.39	14.55	14.35	14.47	142,419	+0.00(+0.00%)
Oct 18, 2017	14.55	14.55	14.26	14.47	168,103	+0.04(+0.28%)
Oct 17, 2017	14.39	14.51	14.39	14.43	115,236	+0.04(+0.28%)
Oct 16, 2017	14.22	14.51	14.14	14.39	207,927	+0.28(+2.02%)
Oct 13, 2017	14.47	14.51	13.98	14.10	238,910	-0.20(-1.42%)
Oct 12, 2017	14.22	14.42	14.22	14.30	106,789	+0.04(+0.28%)
Oct 11, 2017	14.26	14.35	14.18	14.26	85,174	+0.04(+0.29%)
Oct 10, 2017	14.22	14.35	14.06	14.22	111,446	+0.08(+0.57%)
Oct 09, 2017	13.98	14.18	13.98	14.14	65,557	+0.16(+1.16%)
Oct 06, 2017	14.06	14.07	13.94	13.98	46,913	-0.04(-0.29%)
Oct 05, 2017	14.02	14.20	13.96	14.02	134,327	+0.04(+0.29%)
Oct 04, 2017	13.94	13.98	13.74	13.98	63,379	+0.08(+0.58%)
Oct 03, 2017	14.14	14.16	13.70	13.90	140,864	-0.24(-1.72%)
Oct 02, 2017	13.94	14.22	13.86	14.14	123,696	+0.16(+1.16%)
Sep 29, 2017	13.90	14.10	13.86	13.98	80,454	+0.08(+0.58%)
Sep 28, 2017	13.61	13.94	13.49	13.90	115,620	+0.28(+2.09%)
Sep 27, 2017	14.02	14.10	13.53	13.61	223,091	-0.37(-2.62%)
Sep 26, 2017	13.98	14.14	13.90	13.98	180,850	+0.04(+0.29%)
Sep 25, 2017	13.94	14.02	13.86	13.94	192,348	+0.08(+0.59%)
Sep 22, 2017	13.82	13.94	13.78	13.86	78,818	+0.08(+0.59%)
Sep 21, 2017	13.65	13.90	13.61	13.78	60,996	+0.08(+0.59%)
Sep 20, 2017	13.65	14.02	13.61	13.70	146,551	+0.00(+0.00%)
Sep 19, 2017	13.65	13.78	13.53	13.70	86,280	+0.12(+0.90%)
Sep 18, 2017	13.41	13.74	13.41	13.57	143,220	+0.20(+1.52%)
Sep 15, 2017	13.65	13.78	13.33	13.37	273,611	-0.28(-2.08%)
Sep 14, 2017	13.70	13.78	13.53	13.65	79,387	-0.04(-0.30%)
Sep 13, 2017	13.65	13.78	13.53	13.70	93,490	+0.04(+0.30%)
Sep 12, 2017	13.53	13.74	13.45	13.65	136,289	+0.16(+1.20%)
Sep 11, 2017	13.61	13.74	13.41	13.49	158,481	-0.12(-0.90%)
Sep 08, 2017	13.74	13.80	13.57	13.61	113,242	-0.20(-1.47%)
Sep 07, 2017	13.98	14.02	13.78	13.82	158,066	-0.12(-0.87%)
Sep 06, 2017	13.98	14.14	13.94	13.94	83,244	-0.04(-0.29%)
Sep 05, 2017	14.18	14.22	13.78	13.98	280,486	-0.24(-1.71%)
Sep 01, 2017	14.22	14.42	14.10	14.22	142,129	-0.04(-0.28%)
Aug 31, 2017	14.06	14.35	14.06	14.26	74,098	+0.24(+1.74%)
Aug 30, 2017	14.06	14.35	14.02	14.02	75,905	-0.04(-0.29%)
Aug 29, 2017	14.18	14.51	14.02	14.06	262,009	-0.16(-1.14%)
Aug 28, 2017	14.02	14.22	14.02	14.22	74,060	+0.20(+1.45%)
Aug 25, 2017	13.94	14.10	13.90	14.02	41,426	+0.16(+1.17%)
Aug 24, 2017	13.82	13.98	13.82	13.86	61,318	+0.04(+0.29%)
Aug 23, 2017	13.78	13.86	13.49	13.82	63,198	+0.16(+1.19%)
Aug 22, 2017	13.61	13.86	13.57	13.65	125,604	+0.08(+0.60%)
Aug 21, 2017	13.65	13.74	13.49	13.57	107,595	-0.12(-0.89%)
Aug 18, 2017	13.57	13.82	13.49	13.70	122,697	+0.16(+1.20%)
Aug 17, 2017	13.61	13.68	13.49	13.53	118,510	-0.08(-0.60%)
Aug 16, 2017	13.33	13.65	13.33	13.61	171,101	+0.28(+2.13%)
Aug 15, 2017	13.57	13.65	13.21	13.33	174,338	-0.33(-2.38%)
Aug 14, 2017	13.45	13.82	13.45	13.65	196,761	+0.28(+2.13%)
Aug 11, 2017	13.41	13.74	12.92	13.37	385,059	-0.17(-1.24%)
Aug 10, 2017	14.28	14.52	13.38	13.54	723,992	-0.71(-4.96%)
Aug 09, 2017	14.13	14.32	14.05	14.24	259,704	+0.16(+1.11%)
Aug 08, 2017	14.28	14.32	13.96	14.09	321,281	-0.24(-1.64%)
Aug 07, 2017	14.44	14.48	14.24	14.32	245,594	-0.08(-0.55%)
Aug 04, 2017	14.40	14.49	14.28	14.40	218,320	+0.00(+0.00%)
Aug 03, 2017	14.28	14.48	14.20	14.40	182,832	+0.20(+1.38%)
Aug 02, 2017	14.56	14.56	14.17	14.20	352,737	-0.27(-1.90%)
Aug 01, 2017	14.75	14.75	14.48	14.48	326,955	-0.24(-1.60%)
Jul 31, 2017	14.40	14.71	14.24	14.71	279,053	+0.31(+2.18%)
Jul 28, 2017	14.24	14.48	14.17	14.40	200,596	+0.16(+1.10%)
Jul 27, 2017	14.52	14.56	13.58	14.24	782,361	-0.43(-2.94%)
Jul 26, 2017	14.75	14.79	14.60	14.68	196,379	+0.00(+0.00%)
Jul 25, 2017	14.71	14.75	14.56	14.68	277,666	+0.00(+0.00%)
Jul 24, 2017	14.79	14.79	14.44	14.68	184,699	+0.04(+0.27%)
Jul 21, 2017	14.52	14.77	14.44	14.64	268,249	+0.04(+0.27%)
Jul 20, 2017	14.48	14.91	14.36	14.60	338,195	+0.20(+1.36%)
Jul 19, 2017	14.32	14.49	14.32	14.40	129,865	+0.08(+0.55%)
Jul 18, 2017	14.32	14.44	14.20	14.32	232,358	+0.16(+1.11%)
Jul 17, 2017	14.24	14.28	14.09	14.17	83,268	+0.00(+0.00%)
Jul 14, 2017	14.28	14.32	14.28	14.17	159,244	+0.00(+0.00%)
Jul 13, 2017	14.32	14.36	14.17	14.17	124,008	-0.12(-0.82%)
Jul 12, 2017	14.24	14.36	14.13	14.28	219,428	+0.00(+0.00%)
Jul 11, 2017	13.93	14.36	13.93	14.28	148,941	+0.27(+1.96%)
Jul 10, 2017	13.85	14.17	13.66	14.01	153,550	+0.20(+1.42%)
Jul 07, 2017	13.85	13.93	13.62	13.81	319,434	-0.04(-0.28%)
Jul 06, 2017	14.36	14.36	13.73	13.85	643,483	-0.51(-3.55%)
Jul 05, 2017	13.85	14.40	13.78	14.36	414,866	+0.55(+3.98%)
Jul 03, 2017	13.81	13.95	13.73	13.81	120,004	+0.04(+0.29%)
Jun 30, 2017	13.73	13.85	13.71	13.77	162,138	+0.04(+0.29%)
Jun 29, 2017	13.54	13.89	13.54	13.73	195,986	+0.20(+1.45%)
Jun 28, 2017	13.66	14.13	13.50	13.54	365,314	-0.12(-0.86%)
Jun 27, 2017	13.66	13.89	13.58	13.66	279,173	+0.12(+0.87%)
Jun 26, 2017	13.69	13.79	13.46	13.54	303,161	-0.08(-0.58%)
Jun 23, 2017	13.66	13.69	13.54	13.62	166,579	+0.08(+0.58%)
Jun 22, 2017	13.34	13.69	13.30	13.54	128,548	+0.20(+1.47%)
Jun 21, 2017	13.34	13.38	13.11	13.34	135,272	+0.08(+0.59%)
Jun 20, 2017	13.58	13.58	13.22	13.26	172,630	-0.24(-1.74%)
Jun 19, 2017	13.58	13.69	13.46	13.50	230,346	+0.08(+0.58%)
Jun 16, 2017	13.34	13.58	13.11	13.42	198,264	+0.08(+0.59%)
Jun 15, 2017	13.77	13.77	13.18	13.34	274,772	-0.43(-3.13%)
Jun 14, 2017	13.85	13.89	13.58	13.77	359,225	-0.04(-0.28%)
Jun 13, 2017	13.77	13.89	13.66	13.81	341,792	+0.04(+0.29%)
Jun 12, 2017	13.73	13.81	13.54	13.77	125,074	+0.08(+0.57%)
Jun 09, 2017	13.69	13.89	13.66	13.69	130,694	+0.00(+0.00%)
Jun 08, 2017	13.38	13.93	13.38	13.69	356,505	+0.24(+1.75%)
Jun 07, 2017	13.50	13.55	13.22	13.46	337,727	-0.04(-0.29%)
Jun 06, 2017	13.54	13.62	13.38	13.50	316,900	-0.04(-0.29%)
Jun 05, 2017	13.42	13.58	13.18	13.54	422,063	+0.04(+0.29%)
Jun 02, 2017	13.50	13.66	13.22	13.50	983,982	+0.08(+0.58%)
Jun 01, 2017	13.15	13.50	12.99	13.42	403,830	+0.35(+2.70%)
May 31, 2017	13.18	13.18	12.75	13.07	361,715	-0.12(-0.89%)
May 30, 2017	13.46	13.58	13.03	13.18	435,650	-0.27(-2.04%)
May 26, 2017	13.26	13.66	13.26	13.46	327,368	+0.27(+2.08%)
May 25, 2017	13.50	13.73	13.18	13.18	389,375	-0.24(-1.75%)
May 24, 2017	13.62	13.69	13.26	13.42	298,183	-0.20(-1.44%)
May 23, 2017	12.99	13.69	12.98	13.62	462,423	+0.71(+5.47%)
May 22, 2017	12.75	13.22	12.75	12.91	342,216	+0.24(+1.86%)
May 19, 2017	12.32	12.91	12.32	12.67	292,417	+0.39(+3.19%)
May 18, 2017	12.28	12.52	12.13	12.28	252,873	-0.04(-0.32%)
May 17, 2017	11.97	12.48	11.42	12.32	877,289	+0.27(+2.28%)
May 16, 2017	12.48	12.83	11.97	12.05	614,211	-0.39(-3.15%)
May 15, 2017	12.79	12.83	12.44	12.44	575,178	-0.35(-2.76%)
May 12, 2017	13.07	13.30	12.64	12.79	523,517	-0.27(-2.10%)
May 11, 2017	13.30	13.30	12.71	13.07	704,171	-0.32(-2.38%)
May 10, 2017	13.42	13.54	13.12	13.39	1,009,457	+0.11(+0.86%)
May 09, 2017	13.31	13.35	12.97	13.27	1,066,407	+0.04(+0.29%)
May 08, 2017	12.97	13.35	12.82	13.23	1,152,222	+0.49(+3.87%)
May 05, 2017	12.63	12.89	12.44	12.74	559,860	+0.15(+1.21%)
May 04, 2017	12.70	12.70	12.36	12.59	556,320	-0.08(-0.60%)
May 03, 2017	12.82	12.82	12.32	12.67	768,222	-0.11(-0.89%)
May 02, 2017	12.59	12.89	12.44	12.78	385,041	+0.23(+1.81%)
May 01, 2017	12.44	12.67	12.25	12.55	755,425	+0.19(+1.53%)
Apr 28, 2017	12.32	12.59	12.21	12.36	344,150	+0.04(+0.31%)
Apr 27, 2017	12.44	12.51	12.25	12.32	370,975	-0.11(-0.91%)
Apr 26, 2017	12.63	12.67	12.38	12.44	484,036	-0.23(-1.80%)
Apr 25, 2017	12.74	12.82	12.51	12.67	292,499	+0.00(+0.00%)
Apr 24, 2017	12.78	12.83	12.44	12.67	389,413	+0.08(+0.60%)
Apr 21, 2017	12.97	12.97	12.44	12.59	421,815	-0.30(-2.35%)
Apr 20, 2017	11.68	12.93	11.57	12.89	1,095,129	+1.44(+12.58%)
Apr 19, 2017	11.72	11.76	11.34	11.45	380,100	-0.23(-1.95%)
Apr 18, 2017	11.64	11.87	11.53	11.68	313,312	+0.04(+0.33%)
Apr 17, 2017	11.72	11.79	11.45	11.64	230,507	-0.08(-0.65%)
Apr 13, 2017	11.98	11.98	11.53	11.72	292,996	-0.23(-1.90%)
Apr 12, 2017	11.98	12.06	11.68	11.94	312,728	-0.11(-0.94%)
Apr 11, 2017	11.98	12.10	11.77	12.06	219,302	+0.08(+0.63%)
Apr 10, 2017	11.91	12.13	11.79	11.98	337,271	+0.08(+0.64%)
Apr 07, 2017	11.94	11.98	11.68	11.91	317,873	-0.04(-0.32%)
Apr 06, 2017	11.91	12.10	11.76	11.94	314,686	+0.04(+0.32%)
Apr 05, 2017	12.13	12.25	11.74	11.91	278,344	-0.11(-0.95%)
Apr 04, 2017	11.94	12.13	11.79	12.02	179,982	+0.04(+0.32%)
Apr 03, 2017	11.68	11.98	11.68	11.98	103,634	+0.34(+2.93%)
Mar 31, 2017	11.57	11.64	11.41	11.64	152,386	+0.04(+0.33%)
Mar 30, 2017	11.76	11.91	11.49	11.60	125,683	-0.15(-1.29%)
Mar 29, 2017	11.60	11.98	11.60	11.76	122,383	+0.15(+1.31%)
Mar 28, 2017	11.30	11.60	11.22	11.60	139,310	+0.27(+2.34%)
Mar 27, 2017	10.96	11.38	10.77	11.34	145,685	+0.34(+3.10%)
Mar 24, 2017	11.53	11.55	10.69	11.00	342,735	-0.53(-4.61%)
Mar 23, 2017	11.22	11.55	10.92	11.53	181,263	+0.42(+3.75%)
Mar 22, 2017	10.39	11.15	10.24	11.11	578,574	+0.72(+6.93%)
Mar 21, 2017	11.34	11.38	10.31	10.39	703,449	-0.87(-7.74%)
Mar 20, 2017	11.76	11.76	11.26	11.26	218,194	-0.57(-4.81%)
Mar 17, 2017	13.35	13.46	11.76	11.83	1,060,985	-1.52(-11.36%)
Mar 16, 2017	12.63	13.39	12.44	13.35	417,072	+0.83(+6.67%)
Mar 15, 2017	11.72	12.51	11.72	12.51	207,195	+0.95(+8.20%)
Mar 14, 2017	11.60	11.74	11.33	11.57	116,129	-0.11(-0.97%)
Mar 13, 2017	11.34	11.72	11.28	11.68	232,757	+0.38(+3.36%)
Mar 10, 2017	11.38	11.55	10.88	11.30	322,520	-0.04(-0.33%)
Mar 09, 2017	11.72	11.72	11.03	11.34	520,909	-0.49(-4.17%)
Mar 08, 2017	12.02	12.04	11.55	11.83	547,098	-0.30(-2.50%)
Mar 07, 2017	12.55	12.55	11.94	12.13	335,152	-0.53(-4.19%)
Mar 06, 2017	12.82	12.82	12.51	12.67	127,551	-0.15(-1.18%)
Mar 03, 2017	12.74	12.93	12.70	12.82	223,235	+0.08(+0.59%)
Mar 02, 2017	12.89	13.01	12.67	12.74	500,515	-0.19(-1.47%)
Mar 01, 2017	12.82	13.12	12.74	12.93	286,129	+0.27(+2.10%)
Feb 28, 2017	12.97	13.04	12.63	12.67	263,675	-0.27(-2.05%)
Feb 27, 2017	12.70	13.04	12.67	12.93	210,533	+0.15(+1.19%)
Feb 24, 2017	12.89	12.93	12.51	12.78	231,665	-0.15(-1.17%)
Feb 23, 2017	13.08	13.16	12.89	12.93	170,658	-0.11(-0.87%)
Feb 22, 2017	13.20	13.23	12.93	13.04	195,943	-0.27(-1.99%)
Feb 21, 2017	13.27	13.39	13.16	13.31	258,099	+0.04(+0.29%)
Feb 17, 2017		13.27	13.27	13.27	0	-0.08(-0.57%)
Feb 16, 2017	13.16	13.42	13.12	13.35	206,356	+0.11(+0.86%)
Feb 15, 2017	13.42	13.46	13.16	13.23	180,274	-0.23(-1.69%)
Feb 14, 2017	13.95	13.95	13.20	13.46	400,654	-0.46(-3.27%)
Feb 13, 2017	14.22	14.56	13.88	13.92	548,727	-0.35(-2.42%)
Feb 10, 2017	13.38	14.30	13.27	14.26	1,927,215	+1.07(+8.08%)
Feb 09, 2017	12.98	13.27	12.82	13.20	640,255	+0.26(+1.99%)
Feb 08, 2017	12.87	12.98	12.57	12.94	399,441	+0.15(+1.15%)
Feb 07, 2017	12.72	12.87	12.57	12.79	340,790	+0.22(+1.75%)
Feb 06, 2017	12.64	12.87	12.50	12.57	415,723	+0.04(+0.29%)
Feb 03, 2017	12.20	12.72	12.20	12.53	502,823	+0.22(+1.79%)
Feb 02, 2017	12.28	12.53	12.24	12.31	585,863	+0.07(+0.60%)
Feb 01, 2017	12.09	12.42	12.06	12.24	582,287	+0.15(+1.22%)
Jan 31, 2017	12.53	12.61	11.80	12.09	593,176	-0.48(-3.80%)
Jan 30, 2017	13.12	13.13	12.50	12.57	520,914	-0.51(-3.93%)
Jan 27, 2017	13.09	13.36	12.98	13.09	380,513	+0.00(+0.00%)
Jan 26, 2017	13.60	13.78	13.05	13.09	911,098	-0.81(-5.82%)
Jan 25, 2017	13.93	14.26	13.64	13.89	403,065	+0.07(+0.53%)
Jan 24, 2017	13.45	14.00	13.31	13.82	520,021	+0.55(+4.16%)
Jan 23, 2017	13.23	13.39	13.01	13.27	442,528	+0.15(+1.12%)
Jan 20, 2017	14.15	14.26	12.68	13.12	1,145,161	-1.10(-7.75%)
Jan 19, 2017	14.37	14.41	14.12	14.23	297,381	-0.15(-1.02%)
Jan 18, 2017	14.37	14.59	14.15	14.37	129,301	+0.00(+0.00%)
Jan 17, 2017	14.70	14.85	14.19	14.37	298,338	-0.18(-1.26%)
Jan 13, 2017		14.56	14.56	14.56	0	-0.29(-1.98%)
Jan 12, 2017	14.63	14.89	14.45	14.85	133,067	+0.07(+0.50%)
Jan 11, 2017	14.89	14.98	14.61	14.78	140,521	-0.04(-0.25%)
Jan 10, 2017	14.26	14.89	14.26	14.81	366,160	+0.74(+5.22%)
Jan 09, 2017	14.41	14.63	13.89	14.08	353,924	-0.33(-2.30%)
Jan 06, 2017	14.89	14.89	14.41	14.41	216,506	-0.40(-2.73%)
Jan 05, 2017	14.92	15.22	14.63	14.81	149,654	-0.22(-1.47%)
Jan 04, 2017	14.48	15.07	14.45	15.03	483,777	+0.59(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.