Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.97	13.04	12.63	12.67	263,675	-0.27(-2.05%)
Feb 27, 2017	12.70	13.04	12.67	12.93	210,533	+0.15(+1.19%)
Feb 24, 2017	12.89	12.93	12.51	12.78	231,665	-0.15(-1.17%)
Feb 23, 2017	13.08	13.16	12.89	12.93	170,658	-0.11(-0.87%)
Feb 22, 2017	13.20	13.23	12.93	13.04	195,943	-0.27(-1.99%)
Feb 21, 2017	13.27	13.39	13.16	13.31	258,099	+0.04(+0.29%)
Feb 17, 2017		13.27	13.27	13.27	0	-0.08(-0.57%)
Feb 16, 2017	13.16	13.42	13.12	13.35	206,356	+0.11(+0.86%)
Feb 15, 2017	13.42	13.46	13.16	13.23	180,274	-0.23(-1.69%)
Feb 14, 2017	13.95	13.95	13.20	13.46	400,654	-0.46(-3.27%)
Feb 13, 2017	14.22	14.56	13.88	13.92	548,727	-0.35(-2.42%)
Feb 10, 2017	13.38	14.30	13.27	14.26	1,927,215	+1.07(+8.08%)
Feb 09, 2017	12.98	13.27	12.82	13.20	640,255	+0.26(+1.99%)
Feb 08, 2017	12.87	12.98	12.57	12.94	399,441	+0.15(+1.15%)
Feb 07, 2017	12.72	12.87	12.57	12.79	340,790	+0.22(+1.75%)
Feb 06, 2017	12.64	12.87	12.50	12.57	415,723	+0.04(+0.29%)
Feb 03, 2017	12.20	12.72	12.20	12.53	502,823	+0.22(+1.79%)
Feb 02, 2017	12.28	12.53	12.24	12.31	585,863	+0.07(+0.60%)
Feb 01, 2017	12.09	12.42	12.06	12.24	582,287	+0.15(+1.22%)
Jan 31, 2017	12.53	12.61	11.80	12.09	593,176	-0.48(-3.80%)
Jan 30, 2017	13.12	13.13	12.50	12.57	520,914	-0.51(-3.93%)
Jan 27, 2017	13.09	13.36	12.98	13.09	380,513	+0.00(+0.00%)
Jan 26, 2017	13.60	13.78	13.05	13.09	911,098	-0.81(-5.82%)
Jan 25, 2017	13.93	14.26	13.64	13.89	403,065	+0.07(+0.53%)
Jan 24, 2017	13.45	14.00	13.31	13.82	520,021	+0.55(+4.16%)
Jan 23, 2017	13.23	13.39	13.01	13.27	442,528	+0.15(+1.12%)
Jan 20, 2017	14.15	14.26	12.68	13.12	1,145,161	-1.10(-7.75%)
Jan 19, 2017	14.37	14.41	14.12	14.23	297,381	-0.15(-1.02%)
Jan 18, 2017	14.37	14.59	14.15	14.37	129,301	+0.00(+0.00%)
Jan 17, 2017	14.70	14.85	14.19	14.37	298,338	-0.18(-1.26%)
Jan 13, 2017		14.56	14.56	14.56	0	-0.29(-1.98%)
Jan 12, 2017	14.63	14.89	14.45	14.85	133,067	+0.07(+0.50%)
Jan 11, 2017	14.89	14.98	14.61	14.78	140,521	-0.04(-0.25%)
Jan 10, 2017	14.26	14.89	14.26	14.81	366,160	+0.74(+5.22%)
Jan 09, 2017	14.41	14.63	13.89	14.08	353,924	-0.33(-2.30%)
Jan 06, 2017	14.89	14.89	14.41	14.41	216,506	-0.40(-2.73%)
Jan 05, 2017	14.92	15.22	14.63	14.81	149,654	-0.22(-1.47%)
Jan 04, 2017	14.48	15.07	14.45	15.03	483,777	+0.59(+4.07%)
Jan 03, 2017	14.23	14.52	14.19	14.45	348,121	+0.29(+2.08%)
Dec 30, 2016		14.15	14.15	14.15	0	-0.37(-2.53%)
Dec 29, 2016	14.70	14.85	14.37	14.52	139,316	-0.15(-1.00%)
Dec 28, 2016	14.63	14.78	14.52	14.67	145,071	+0.11(+0.76%)
Dec 27, 2016	14.48	14.78	14.45	14.56	177,346	+0.07(+0.51%)
Dec 23, 2016		14.48	14.48	14.48	0	+0.44(+3.14%)
Dec 22, 2016	14.70	14.78	14.00	14.04	207,710	-0.62(-4.26%)
Dec 21, 2016	14.63	14.81	14.56	14.67	83,170	+0.04(+0.25%)
Dec 20, 2016	14.63	15.07	14.59	14.63	244,876	+0.00(+0.00%)
Dec 19, 2016	14.59	15.11	14.56	14.63	310,053	-0.04(-0.25%)
Dec 16, 2016	14.63	14.85	14.48	14.67	351,015	+0.11(+0.76%)
Dec 15, 2016	14.52	14.85	14.26	14.56	253,976	-0.04(-0.25%)
Dec 14, 2016	14.19	14.85	13.78	14.59	316,899	+0.29(+2.06%)
Dec 13, 2016	14.52	14.89	14.08	14.30	281,264	-0.18(-1.27%)
Dec 12, 2016	15.44	15.51	14.25	14.48	417,672	-0.96(-6.19%)
Dec 09, 2016	15.70	15.70	15.29	15.44	232,167	-0.22(-1.41%)
Dec 08, 2016	15.92	15.95	15.45	15.66	217,470	-0.15(-0.93%)
Dec 07, 2016	15.62	16.14	15.51	15.81	421,659	+0.11(+0.70%)
Dec 06, 2016	15.37	15.81	15.11	15.70	205,463	+0.33(+2.15%)
Dec 05, 2016	15.25	15.48	14.89	15.37	526,860	-0.04(-0.24%)
Dec 02, 2016	14.70	15.40	14.58	15.40	804,350	+0.74(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.