Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.454	7.616	7.324	7.538	174,007	+0.21(+2.84%)
Apr 28, 2016	7.512	7.564	7.242	7.330	290,415	-0.11(-1.49%)
Apr 27, 2016	7.337	7.747	7.291	7.441	434,504	+0.25(+3.44%)
Apr 26, 2016	7.324	7.356	7.128	7.193	374,544	-0.12(-1.60%)
Apr 25, 2016	7.421	7.467	7.161	7.311	224,350	-0.08(-1.14%)
Apr 22, 2016	7.421	7.734	7.317	7.395	313,338	+0.10(+1.43%)
Apr 21, 2016	7.493	7.610	7.258	7.291	314,564	+0.18(+2.47%)
Apr 20, 2016	6.894	7.450	6.894	7.115	260,979	+0.21(+3.11%)
Apr 19, 2016	6.679	7.258	6.679	6.900	597,082	+0.57(+9.05%)
Apr 18, 2016	5.449	6.450	5.417	6.328	629,984	+0.79(+14.22%)
Apr 15, 2016	5.533	5.566	5.292	5.540	193,670	-0.02(-0.35%)
Apr 14, 2016	5.585	5.605	5.442	5.559	173,609	+0.01(+0.12%)
Apr 13, 2016	5.397	5.696	5.306	5.553	441,176	+0.22(+4.15%)
Apr 12, 2016	5.208	5.390	5.198	5.332	141,223	+0.21(+4.07%)
Apr 11, 2016	5.188	5.253	5.084	5.123	144,343	-0.04(-0.76%)
Apr 08, 2016	5.006	5.208	4.928	5.162	136,960	+0.24(+4.89%)
Apr 07, 2016	4.843	4.960	4.786	4.921	183,275	+0.08(+1.61%)
Apr 06, 2016	4.804	4.908	4.785	4.843	76,547	+0.07(+1.50%)
Apr 05, 2016	4.668	4.850	4.623	4.772	104,285	+0.15(+3.24%)
Apr 04, 2016	4.720	4.778	4.537	4.622	163,219	-0.12(-2.47%)
Apr 01, 2016	4.720	4.778	4.668	4.739	87,263	-0.07(-1.49%)
Mar 31, 2016	4.589	4.845	4.563	4.811	154,002	+0.19(+4.08%)
Mar 30, 2016	4.596	4.681	4.596	4.622	127,736	+0.05(+1.14%)
Mar 29, 2016	4.570	4.635	4.466	4.570	345,725	-0.07(-1.40%)
Mar 28, 2016	4.687	4.687	4.563	4.635	126,329	-0.01(-0.14%)
Mar 24, 2016	4.622	4.641	4.641	4.641	337,490	+0.01(+0.14%)
Mar 23, 2016	4.687	4.811	4.557	4.635	351,530	-0.11(-2.33%)
Mar 22, 2016	4.798	4.921	4.720	4.746	329,586	-0.07(-1.35%)
Mar 21, 2016	4.785	4.974	4.726	4.811	412,310	+0.07(+1.51%)
Mar 18, 2016	5.052	5.201	4.739	4.739	674,960	-0.27(-5.45%)
Mar 17, 2016	4.622	5.071	4.622	5.013	330,417	+0.48(+10.63%)
Mar 16, 2016	5.045	5.143	4.492	4.531	691,931	-0.52(-10.31%)
Mar 15, 2016	5.371	5.417	5.045	5.052	367,211	-0.38(-7.07%)
Mar 14, 2016	5.566	5.566	5.371	5.436	297,533	-0.05(-0.83%)
Mar 11, 2016	5.520	5.546	5.377	5.481	218,566	+0.06(+1.08%)
Mar 10, 2016	5.403	5.501	5.312	5.423	202,360	-0.04(-0.72%)
Mar 09, 2016	5.546	5.585	5.366	5.462	198,486	-0.07(-1.18%)
Mar 08, 2016	5.605	5.690	5.240	5.527	743,803	+0.00(+0.00%)
Mar 07, 2016	5.319	5.572	5.319	5.527	403,138	+0.21(+3.92%)
Mar 04, 2016	5.358	5.475	5.227	5.319	524,820	+0.04(+0.74%)
Mar 03, 2016	5.332	5.963	5.208	5.279	1,209,586	+0.00(+0.00%)
Mar 02, 2016	4.707	5.325	4.694	5.279	597,807	+0.61(+13.11%)
Mar 01, 2016	4.466	4.752	4.407	4.668	430,263	+0.31(+7.01%)
Feb 29, 2016	4.251	4.459	4.238	4.362	212,916	+0.12(+2.92%)
Feb 26, 2016	4.075	4.277	4.075	4.238	144,710	+0.23(+5.68%)
Feb 25, 2016	4.140	4.289	3.841	4.010	594,043	-0.22(-5.23%)
Feb 24, 2016	4.186	4.302	4.095	4.231	102,005	-0.02(-0.46%)
Feb 23, 2016	4.466	4.466	4.192	4.251	68,149	-0.19(-4.25%)
Feb 22, 2016	4.166	4.466	4.166	4.440	266,733	+0.32(+7.74%)
Feb 19, 2016	4.303	4.466	4.076	4.121	266,185	-0.42(-9.18%)
Feb 18, 2016	4.622	4.634	4.355	4.537	118,431	-0.01(-0.14%)
Feb 17, 2016	4.251	4.687	4.244	4.544	259,331	+0.27(+6.40%)
Feb 16, 2016	3.873	4.303	3.847	4.270	178,272	+0.38(+9.88%)
Feb 12, 2016	3.782	3.886	3.886	3.886	219,668	+0.03(+0.67%)
Feb 11, 2016	4.036	4.049	3.687	3.860	242,152	-0.21(-5.27%)
Feb 10, 2016	4.166	4.244	4.004	4.075	316,996	-0.05(-1.20%)
Feb 09, 2016	4.392	4.428	3.910	4.125	497,587	-0.17(-3.88%)
Feb 08, 2016	4.553	4.553	4.291	4.291	283,833	-0.27(-6.00%)
Feb 05, 2016	4.583	4.583	4.416	4.565	196,764	+0.01(+0.13%)
Feb 04, 2016	4.547	4.559	4.404	4.559	176,157	+0.14(+3.10%)
Feb 03, 2016	4.523	4.523	4.315	4.422	232,637	-0.01(-0.13%)
Feb 02, 2016	4.601	4.601	4.389	4.428	162,717	-0.17(-3.75%)
Feb 01, 2016	4.273	4.625	4.273	4.601	277,260	+0.32(+7.36%)
Jan 29, 2016	4.601	4.601	4.226	4.285	378,162	-0.20(-4.38%)
Jan 28, 2016	4.494	4.575	4.047	4.482	547,541	+0.37(+9.13%)
Jan 27, 2016	4.137	4.267	4.047	4.107	153,982	-0.06(-1.43%)
Jan 26, 2016	3.946	4.256	3.946	4.166	306,965	+0.40(+10.58%)
Jan 25, 2016	4.023	4.023	3.732	3.768	208,675	-0.20(-5.10%)
Jan 22, 2016	3.958	4.107	3.839	3.970	128,432	+0.09(+2.30%)
Jan 21, 2016	3.690	4.065	3.690	3.881	143,226	+0.18(+4.82%)
Jan 20, 2016	3.512	3.732	3.205	3.702	423,884	+0.11(+3.15%)
Jan 19, 2016	3.619	3.881	3.452	3.589	285,101	-0.03(-0.82%)
Jan 15, 2016	3.369	3.619	3.619	3.619	176,416	+0.18(+5.19%)
Jan 14, 2016	3.208	3.583	3.160	3.440	294,436	+0.19(+5.86%)
Jan 13, 2016	3.464	3.541	3.149	3.250	310,589	-0.14(-4.04%)
Jan 12, 2016	3.583	3.583	3.196	3.387	268,700	-0.18(-5.17%)
Jan 11, 2016	3.756	3.818	3.458	3.571	531,765	-0.18(-4.91%)
Jan 08, 2016	3.970	4.095	3.690	3.756	142,429	-0.20(-5.11%)
Jan 07, 2016	4.202	4.202	3.827	3.958	254,838	-0.27(-6.34%)
Jan 06, 2016	4.262	4.303	4.071	4.226	269,941	-0.07(-1.53%)
Jan 05, 2016	4.422	4.457	4.196	4.291	228,274	-0.11(-2.57%)
Jan 04, 2016	4.369	4.440	4.196	4.404	136,418	-0.03(-0.67%)
Dec 31, 2015	4.154	4.434	4.434	4.434	471,451	+0.26(+6.13%)
Dec 30, 2015	4.035	4.262	4.017	4.178	270,254	+0.12(+2.93%)
Dec 29, 2015	3.964	4.166	3.884	4.059	229,539	+0.04(+0.89%)
Dec 28, 2015	4.291	4.327	4.017	4.023	220,093	-0.31(-7.14%)
Dec 24, 2015	4.345	4.333	4.333	4.333	196,745	+0.01(+0.28%)
Dec 23, 2015	4.226	4.404	4.166	4.321	219,994	+0.15(+3.57%)
Dec 22, 2015	3.988	4.321	3.958	4.172	272,430	+0.15(+3.70%)
Dec 21, 2015	4.047	4.398	4.000	4.023	256,782	-0.06(-1.46%)
Dec 18, 2015	4.047	4.434	4.019	4.083	492,812	+0.04(+0.88%)
Dec 17, 2015	3.274	4.214	3.125	4.047	1,055,042	+0.89(+28.30%)
Dec 16, 2015	3.131	3.279	3.096	3.154	272,606	+0.02(+0.57%)
Dec 15, 2015	3.345	3.418	3.071	3.137	587,502	-0.15(-4.53%)
Dec 14, 2015	3.333	3.416	3.101	3.285	365,913	-0.10(-2.82%)
Dec 11, 2015	3.458	3.518	3.226	3.381	441,703	-0.17(-4.70%)
Dec 10, 2015	3.571	3.577	3.404	3.547	785,051	-0.03(-0.83%)
Dec 09, 2015	3.512	3.773	3.309	3.577	535,478	-0.28(-7.25%)
Dec 08, 2015	3.428	3.857	3.268	3.857	695,917	+0.39(+11.15%)
Dec 07, 2015	3.827	3.851	3.274	3.470	479,598	-0.45(-11.53%)
Dec 04, 2015	4.095	4.095	3.714	3.922	466,383	-0.23(-5.45%)
Dec 03, 2015	4.107	4.262	4.059	4.148	213,732	+0.04(+1.01%)
Dec 02, 2015	4.285	4.375	4.030	4.107	1,037,506	-0.09(-2.13%)
Dec 01, 2015	4.172	4.404	4.142	4.196	1,083,835	+0.04(+1.00%)
Nov 30, 2015	4.267	4.285	4.119	4.154	577,532	-0.14(-3.19%)
Nov 27, 2015	4.386	4.386	4.232	4.291	94,038	-0.11(-2.57%)
Nov 25, 2015	4.315	4.404	4.404	4.404	253,367	+0.15(+3.64%)
Nov 24, 2015	4.131	4.363	4.131	4.250	295,045	+0.05(+1.28%)
Nov 23, 2015	4.196	4.235	4.107	4.196	239,305	+0.03(+0.71%)
Nov 20, 2015	4.101	4.273	4.053	4.166	352,096	+0.07(+1.60%)
Nov 19, 2015	4.434	4.434	4.017	4.101	332,100	-0.33(-7.52%)
Nov 18, 2015	4.470	4.577	4.422	4.434	390,346	-0.07(-1.46%)
Nov 17, 2015	4.648	4.672	4.470	4.500	699,155	-0.15(-3.20%)
Nov 16, 2015	4.523	4.839	4.523	4.648	323,599	+0.14(+3.17%)
Nov 13, 2015	4.535	4.631	4.422	4.506	498,904	-0.08(-1.69%)
Nov 12, 2015	4.815	4.821	4.541	4.583	457,517	-0.25(-5.17%)
Nov 11, 2015	5.851	5.851	4.761	4.833	666,740	-0.93(-16.20%)
Nov 10, 2015	5.952	6.095	5.684	5.767	444,908	-0.34(-5.61%)
Nov 09, 2015	6.217	6.369	6.082	6.110	529,618	-0.09(-1.45%)
Nov 06, 2015	6.363	6.425	6.121	6.200	302,419	-0.22(-3.42%)
Nov 05, 2015	6.465	6.498	6.349	6.420	264,716	-0.06(-0.87%)
Nov 04, 2015	6.498	6.684	6.436	6.476	284,576	-0.02(-0.35%)
Nov 03, 2015	6.217	6.639	6.217	6.498	352,002	+0.31(+5.00%)
Nov 02, 2015	5.947	6.245	5.947	6.189	191,355	+0.24(+3.97%)
Oct 30, 2015	5.908	6.054	5.688	5.953	281,839	+0.06(+1.05%)
Oct 29, 2015	6.245	6.245	5.874	5.891	293,152	-0.38(-6.01%)
Oct 28, 2015	5.947	6.375	5.849	6.268	160,387	+0.30(+5.09%)
Oct 27, 2015	6.195	6.251	5.902	5.964	308,348	-0.27(-4.33%)
Oct 26, 2015	6.622	6.718	6.195	6.234	420,619	-0.38(-5.78%)
Oct 23, 2015	6.768	6.791	6.583	6.617	206,642	-0.06(-0.93%)
Oct 22, 2015	6.493	6.915	6.493	6.678	306,061	+0.19(+2.86%)
Oct 21, 2015	6.780	7.167	6.448	6.493	508,258	-0.19(-2.86%)
Oct 20, 2015	6.695	6.740	6.605	6.684	369,742	-0.01(-0.17%)
Oct 19, 2015	6.915	6.915	6.299	6.695	610,853	-0.23(-3.33%)
Oct 16, 2015	7.556	7.590	6.588	6.926	592,164	-0.58(-7.72%)
Oct 15, 2015	7.691	7.716	7.455	7.505	226,239	-0.14(-1.77%)
Oct 14, 2015	7.280	7.719	7.280	7.641	352,754	+0.34(+4.62%)
Oct 13, 2015	7.432	7.624	7.258	7.303	507,467	-0.29(-3.85%)
Oct 12, 2015	7.742	8.001	7.415	7.596	553,844	+0.23(+3.05%)
Oct 09, 2015	6.937	7.523	6.937	7.370	528,930	+0.48(+7.03%)
Oct 08, 2015	7.252	7.280	6.825	6.887	407,428	-0.38(-5.26%)
Oct 07, 2015	7.826	7.927	7.247	7.269	283,977	-0.64(-8.11%)
Oct 06, 2015	7.528	8.062	7.489	7.911	128,118	+0.50(+6.76%)
Oct 05, 2015	7.286	7.787	7.196	7.410	113,893	+0.29(+4.11%)
Oct 02, 2015	6.673	7.264	6.549	7.117	178,550	+0.40(+5.95%)
Oct 01, 2015	6.403	6.740	6.285	6.718	119,497	+0.50(+8.05%)
Sep 30, 2015	6.071	6.244	5.936	6.217	76,014	+0.32(+5.44%)
Sep 29, 2015	6.076	6.234	5.795	5.896	120,898	-0.19(-3.14%)
Sep 28, 2015	6.431	6.431	6.001	6.088	86,966	-0.27(-4.25%)
Sep 25, 2015	6.515	6.515	6.234	6.358	839,191	-0.08(-1.22%)
Sep 24, 2015	6.195	6.448	5.919	6.436	148,040	+0.16(+2.51%)
Sep 23, 2015	6.875	6.932	6.183	6.279	283,470	-0.55(-8.00%)
Sep 22, 2015	7.089	7.151	6.752	6.825	254,739	-0.23(-3.19%)
Sep 21, 2015	6.971	7.174	6.875	7.050	200,366	+0.18(+2.62%)
Sep 18, 2015	6.982	6.988	6.870	6.870	54,222	-0.10(-1.45%)
Sep 17, 2015	7.089	7.123	6.870	6.971	171,221	-0.07(-0.96%)
Sep 16, 2015	6.707	7.068	6.695	7.038	130,284	+0.30(+4.42%)
Sep 15, 2015	6.752	6.800	6.576	6.740	60,121	+0.06(+0.93%)
Sep 14, 2015	6.386	6.718	6.279	6.678	237,072	+0.32(+5.04%)
Sep 11, 2015	6.335	6.375	6.225	6.358	92,757	-0.02(-0.35%)
Sep 10, 2015	6.628	6.628	6.273	6.380	368,217	-0.23(-3.41%)
Sep 09, 2015	6.864	6.909	6.543	6.605	154,622	-0.22(-3.22%)
Sep 08, 2015	6.881	7.020	6.802	6.825	140,305	-0.03(-0.49%)
Sep 04, 2015	6.926	6.858	6.858	6.858	197,110	-0.20(-2.87%)
Sep 03, 2015	7.174	7.314	6.791	7.061	511,471	-0.08(-1.18%)
Sep 02, 2015	7.174	7.230	7.050	7.145	142,720	-0.03(-0.39%)
Sep 01, 2015	7.348	7.348	7.117	7.174	121,918	-0.26(-3.56%)
Aug 31, 2015	7.230	7.517	7.230	7.438	258,081	+0.21(+2.88%)
Aug 28, 2015	7.309	7.483	7.202	7.230	222,391	-0.06(-0.77%)
Aug 27, 2015	7.219	7.505	7.174	7.286	304,673	+0.14(+1.97%)
Aug 26, 2015	7.286	7.286	7.012	7.145	206,866	+0.05(+0.71%)
Aug 25, 2015	9.041	9.069	7.078	7.095	665,340	+0.01(+0.08%)
Aug 24, 2015	7.455	7.460	6.853	7.089	635,546	-0.52(-6.80%)
Aug 21, 2015	7.781	7.806	7.573	7.607	253,690	-0.20(-2.52%)
Aug 20, 2015	7.832	8.017	7.573	7.804	180,603	-0.19(-2.39%)
Aug 19, 2015	7.837	8.079	7.573	7.995	238,537	+0.28(+3.65%)
Aug 18, 2015	8.152	8.152	7.669	7.714	235,193	-0.34(-4.19%)
Aug 17, 2015	8.406	8.406	8.029	8.051	292,025	-0.26(-3.18%)
Aug 14, 2015	8.687	8.693	8.220	8.316	145,516	-0.29(-3.40%)
Aug 13, 2015	8.631	8.676	8.513	8.608	97,467	-0.10(-1.10%)
Aug 12, 2015	8.923	8.923	8.665	8.704	141,963	-0.16(-1.76%)
Aug 11, 2015	8.903	8.903	8.567	8.860	283,124	-0.04(-0.49%)
Aug 10, 2015	8.735	9.050	8.524	8.903	177,950	+0.12(+1.36%)
Aug 07, 2015	8.936	9.104	8.697	8.784	299,437	-0.20(-2.23%)
Aug 06, 2015	8.969	9.142	8.790	8.985	455,999	-0.03(-0.30%)
Aug 05, 2015	8.947	9.115	8.789	9.012	209,691	+0.21(+2.40%)
Aug 04, 2015	8.263	8.865	7.965	8.800	1,186,196	+0.59(+7.20%)
Aug 03, 2015	9.028	9.126	8.152	8.209	502,674	-0.75(-8.41%)
Jul 31, 2015	9.294	9.294	8.893	8.963	172,137	-0.19(-2.07%)
Jul 30, 2015	9.066	9.229	9.044	9.153	326,852	+0.12(+1.32%)
Jul 29, 2015	8.882	9.034	8.779	9.034	249,017	+0.19(+2.15%)
Jul 28, 2015	8.795	8.925	8.681	8.844	497,860	+0.09(+1.05%)
Jul 27, 2015	8.849	8.931	8.643	8.751	1,169,186	-0.08(-0.92%)
Jul 24, 2015	9.061	9.061	8.562	8.833	616,516	-0.12(-1.39%)
Jul 23, 2015	9.207	9.424	8.914	8.958	774,651	-0.03(-0.30%)
Jul 22, 2015	8.762	9.218	8.627	8.985	746,050	+0.27(+3.11%)
Jul 21, 2015	8.176	9.148	8.155	8.714	975,897	+0.74(+9.33%)
Jul 20, 2015	7.927	8.111	7.927	7.970	142,940	+0.04(+0.55%)
Jul 17, 2015	8.171	8.209	7.867	7.927	141,446	-0.26(-3.18%)
Jul 16, 2015	8.410	8.415	8.144	8.187	385,498	-0.18(-2.20%)
Jul 15, 2015	8.670	8.670	8.269	8.372	856,979	-0.32(-3.68%)
Jul 14, 2015	8.551	8.887	8.551	8.692	186,353	+0.14(+1.59%)
Jul 13, 2015	8.849	8.860	8.572	8.556	261,047	-0.26(-2.95%)
Jul 10, 2015	9.066	9.066	8.605	8.817	796,017	-0.17(-1.93%)
Jul 09, 2015	9.012	9.202	8.882	8.990	212,896	+0.08(+0.85%)
Jul 08, 2015	9.007	9.017	8.833	8.914	211,401	-0.14(-1.56%)
Jul 07, 2015	9.050	9.088	8.800	9.055	261,344	-0.08(-0.89%)
Jul 06, 2015	9.169	9.207	9.044	9.137	159,239	-0.04(-0.41%)
Jul 02, 2015	9.332	9.175	9.175	9.175	56,399	-0.13(-1.40%)
Jul 01, 2015	9.294	9.354	9.224	9.305	556,454	+0.03(+0.29%)
Jun 30, 2015	9.310	9.310	9.207	9.278	631,456	+0.02(+0.23%)
Jun 29, 2015	9.359	9.359	9.131	9.256	98,628	-0.16(-1.73%)
Jun 26, 2015	9.522	9.582	9.359	9.419	222,465	-0.12(-1.25%)
Jun 25, 2015	9.923	9.972	9.386	9.538	175,698	-0.36(-3.62%)
Jun 24, 2015	9.668	9.896	9.647	9.896	145,172	+0.24(+2.47%)
Jun 23, 2015	9.614	9.820	9.522	9.658	381,653	+0.03(+0.28%)
Jun 22, 2015	9.809	9.809	9.549	9.630	410,039	-0.13(-1.33%)
Jun 19, 2015	10.08	10.11	9.576	9.761	255,864	-0.35(-3.44%)
Jun 18, 2015	10.03	10.22	10.03	10.11	678,509	+0.07(+0.70%)
Jun 17, 2015	10.26	10.26	9.698	10.04	1,142,472	-0.11(-1.07%)
Jun 16, 2015	10.76	10.76	9.923	10.15	1,379,480	-0.61(-5.65%)
Jun 15, 2015	10.92	11.06	10.70	10.75	177,239	-0.22(-1.98%)
Jun 12, 2015	11.14	11.23	10.97	10.97	138,445	-0.20(-1.80%)
Jun 11, 2015	11.56	11.56	11.10	11.17	164,453	-0.33(-2.88%)
Jun 10, 2015	11.33	11.63	11.22	11.50	223,639	+0.23(+2.07%)
Jun 09, 2015	11.37	11.37	11.23	11.27	196,315	-0.08(-0.67%)
Jun 08, 2015	11.49	11.53	11.34	11.34	138,351	-0.14(-1.18%)
Jun 05, 2015	11.20	11.51	11.12	11.48	158,813	+0.29(+2.62%)
Jun 04, 2015	11.61	11.70	11.08	11.19	552,884	-0.43(-3.73%)
Jun 03, 2015	11.91	11.91	11.50	11.62	79,076	-0.25(-2.15%)
Jun 02, 2015	11.69	11.90	11.69	11.88	58,699	+0.17(+1.48%)
Jun 01, 2015	11.68	11.90	11.64	11.70	172,944	+0.03(+0.23%)
May 29, 2015	11.62	11.88	11.57	11.68	161,801	+0.14(+1.22%)
May 28, 2015	11.50	11.83	11.50	11.53	366,538	+0.01(+0.05%)
May 27, 2015	11.34	11.55	11.34	11.53	176,087	+0.22(+1.92%)
May 26, 2015	11.37	11.41	11.15	11.31	256,738	-0.05(-0.48%)
May 22, 2015	11.53	11.37	11.37	11.37	185,785	-0.21(-1.83%)
May 21, 2015	11.45	11.72	11.45	11.58	157,110	+0.13(+1.14%)
May 20, 2015	11.45	11.48	11.37	11.45	48,586	+0.03(+0.28%)
May 19, 2015	11.55	11.56	11.37	11.42	83,697	-0.16(-1.41%)
May 18, 2015	11.88	11.88	11.56	11.58	132,945	-0.22(-1.84%)
May 15, 2015	11.76	11.80	11.67	11.80	50,733	+0.03(+0.28%)
May 14, 2015	11.72	11.80	11.69	11.76	72,463	+0.02(+0.14%)
May 13, 2015	11.82	11.93	11.66	11.75	110,820	+0.02(+0.15%)
May 12, 2015	11.89	11.95	11.68	11.73	180,053	-0.11(-0.89%)
May 11, 2015	11.99	11.99	11.81	11.84	148,747	+0.01(+0.09%)
May 08, 2015	11.73	11.92	11.71	11.82	607,873	+0.14(+1.18%)
May 07, 2015	12.00	12.00	11.64	11.69	143,893	-0.21(-1.78%)
May 06, 2015	12.06	12.08	11.82	11.90	316,430	-0.06(-0.49%)
May 05, 2015	12.16	12.32	11.93	11.96	212,235	-0.22(-1.78%)
May 04, 2015	11.96	12.49	11.92	12.17	1,093,773	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.