Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.73	13.85	13.71	13.77	162,138	+0.04(+0.29%)
Jun 29, 2017	13.54	13.89	13.54	13.73	195,986	+0.20(+1.45%)
Jun 28, 2017	13.66	14.13	13.50	13.54	365,314	-0.12(-0.86%)
Jun 27, 2017	13.66	13.89	13.58	13.66	279,173	+0.12(+0.87%)
Jun 26, 2017	13.69	13.79	13.46	13.54	303,161	-0.08(-0.58%)
Jun 23, 2017	13.66	13.69	13.54	13.62	166,579	+0.08(+0.58%)
Jun 22, 2017	13.34	13.69	13.30	13.54	128,548	+0.20(+1.47%)
Jun 21, 2017	13.34	13.38	13.11	13.34	135,272	+0.08(+0.59%)
Jun 20, 2017	13.58	13.58	13.22	13.26	172,630	-0.24(-1.74%)
Jun 19, 2017	13.58	13.69	13.46	13.50	230,346	+0.08(+0.58%)
Jun 16, 2017	13.34	13.58	13.11	13.42	198,264	+0.08(+0.59%)
Jun 15, 2017	13.77	13.77	13.18	13.34	274,772	-0.43(-3.13%)
Jun 14, 2017	13.85	13.89	13.58	13.77	359,225	-0.04(-0.28%)
Jun 13, 2017	13.77	13.89	13.66	13.81	341,792	+0.04(+0.29%)
Jun 12, 2017	13.73	13.81	13.54	13.77	125,074	+0.08(+0.57%)
Jun 09, 2017	13.69	13.89	13.66	13.69	130,694	+0.00(+0.00%)
Jun 08, 2017	13.38	13.93	13.38	13.69	356,505	+0.24(+1.75%)
Jun 07, 2017	13.50	13.55	13.22	13.46	337,727	-0.04(-0.29%)
Jun 06, 2017	13.54	13.62	13.38	13.50	316,900	-0.04(-0.29%)
Jun 05, 2017	13.42	13.58	13.18	13.54	422,063	+0.04(+0.29%)
Jun 02, 2017	13.50	13.66	13.22	13.50	983,982	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.