Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.744	9.998	9.641	9.998	189,960	+0.22(+2.21%)
Dec 28, 2018	9.603	9.829	9.575	9.782	206,136	+0.20(+2.06%)
Dec 27, 2018	9.669	9.810	9.378	9.585	125,611	-0.22(-2.21%)
Dec 26, 2018	9.303	9.810	9.030	9.801	257,363	+0.49(+5.25%)
Dec 24, 2018	9.444	9.650	9.181	9.312	126,853	-0.19(-1.98%)
Dec 21, 2018	9.688	9.857	9.472	9.500	146,221	-0.15(-1.56%)
Dec 20, 2018	9.509	10.04	9.434	9.650	285,778	+0.08(+0.88%)
Dec 19, 2018	10.13	10.22	9.228	9.566	259,241	-0.51(-5.04%)
Dec 18, 2018	10.43	10.43	9.923	10.07	139,018	-0.31(-2.99%)
Dec 17, 2018	10.53	10.69	10.37	10.38	172,711	-0.23(-2.13%)
Dec 14, 2018	10.95	11.00	10.55	10.61	133,132	-0.38(-3.42%)
Dec 13, 2018	11.04	11.17	10.94	10.98	103,168	-0.14(-1.27%)
Dec 12, 2018	11.26	11.48	11.10	11.13	97,566	-0.02(-0.17%)
Dec 11, 2018	11.23	11.42	11.07	11.14	104,287	+0.04(+0.34%)
Dec 10, 2018	11.20	11.26	10.99	11.11	125,358	-0.18(-1.58%)
Dec 07, 2018	11.40	11.59	11.26	11.29	76,197	-0.08(-0.66%)
Dec 06, 2018	11.51	11.60	11.27	11.36	168,297	-0.27(-2.34%)
Dec 04, 2018	12.00	12.07	11.59	11.63	127,172	-0.28(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.