Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.103	9.308	9.103	9.262	259,126	+0.03(+0.35%)
Jan 30, 2013	9.252	9.495	9.182	9.229	832,460	-0.02(-0.25%)
Jan 29, 2013	9.206	9.322	9.094	9.252	551,418	+0.02(+0.20%)
Jan 28, 2013	8.973	9.322	8.949	9.234	1,452,571	+0.29(+3.23%)
Jan 25, 2013	8.856	9.028	8.722	8.945	950,315	+0.11(+1.27%)
Jan 24, 2013	8.926	9.042	8.767	8.833	2,197,507	-0.08(-0.89%)
Jan 23, 2013	8.861	8.917	8.763	8.912	1,218,287	+0.08(+0.90%)
Jan 22, 2013	8.506	8.879	8.483	8.833	3,879,623	+0.33(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.