Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.13	13.33	13.13	13.16	93,269	+0.04(+0.31%)
Oct 30, 2014	13.17	13.41	13.09	13.12	152,116	-0.04(-0.31%)
Oct 29, 2014	13.25	13.25	13.03	13.16	76,921	-0.04(-0.27%)
Oct 28, 2014	13.17	13.29	13.12	13.20	148,215	+0.05(+0.35%)
Oct 27, 2014	13.23	13.19	13.12	13.15	152,864	-0.04(-0.27%)
Oct 24, 2014	13.35	13.46	13.18	13.19	192,706	-0.16(-1.21%)
Oct 23, 2014	13.20	13.42	13.20	13.35	104,283	+0.16(+1.23%)
Oct 22, 2014	13.22	13.42	13.13	13.19	67,882	-0.10(-0.76%)
Oct 21, 2014	13.07	13.34	13.01	13.29	70,815	+0.34(+2.66%)
Oct 20, 2014	13.19	13.28	12.94	12.94	960,597	-0.27(-2.07%)
Oct 17, 2014	13.18	13.32	13.06	13.22	143,870	+0.18(+1.40%)
Oct 16, 2014	12.62	13.62	12.62	13.03	242,059	+0.40(+3.13%)
Oct 15, 2014	12.76	12.82	12.42	12.64	97,997	-0.27(-2.12%)
Oct 14, 2014	13.26	13.50	12.70	12.91	180,837	-0.45(-3.37%)
Oct 13, 2014	13.68	13.74	13.24	13.36	58,795	-0.34(-2.51%)
Oct 10, 2014	14.04	14.09	13.41	13.71	79,750	-0.40(-2.80%)
Oct 09, 2014	14.23	14.24	13.96	14.10	78,408	-0.07(-0.50%)
Oct 08, 2014	14.22	14.23	13.84	14.17	102,423	-0.01(-0.07%)
Oct 07, 2014	14.17	14.22	13.93	14.18	118,783	-0.04(-0.28%)
Oct 06, 2014	14.09	14.22	13.71	14.22	1,039,422	-0.01(-0.04%)
Oct 03, 2014	14.44	14.66	13.74	14.23	128,043	-0.21(-1.47%)
Oct 02, 2014	14.73	14.83	14.44	14.44	42,866	-0.50(-3.36%)
Oct 01, 2014	14.91	15.20	14.72	14.94	174,753	+0.04(+0.24%)
Sep 30, 2014	14.90	14.94	14.71	14.91	18,754	-0.01(-0.07%)
Sep 29, 2014	14.86	15.06	14.81	14.92	16,442	-0.15(-0.98%)
Sep 26, 2014	15.01	15.25	14.95	15.06	46,326	-0.01(-0.03%)
Sep 25, 2014	15.23	15.25	14.80	15.07	413,611	-0.12(-0.80%)
Sep 24, 2014	15.32	15.32	15.14	15.19	18,562	-0.16(-1.02%)
Sep 23, 2014	15.33	15.51	15.32	15.35	41,766	+0.03(+0.20%)
Sep 22, 2014	15.21	15.32	14.98	15.32	34,059	-0.01(-0.03%)
Sep 19, 2014	15.24	15.32	15.13	15.32	26,174	+0.13(+0.87%)
Sep 18, 2014	15.34	15.38	15.16	15.19	873,311	-0.09(-0.60%)
Sep 17, 2014	15.28	15.45	15.19	15.28	66,607	+0.08(+0.50%)
Sep 16, 2014	15.12	15.21	15.05	15.21	14,841	+0.14(+0.94%)
Sep 15, 2014	15.26	15.27	14.99	15.06	53,477	-0.25(-1.65%)
Sep 12, 2014	15.35	15.44	15.30	15.32	9,416	-0.01(-0.07%)
Sep 11, 2014	15.30	15.34	15.26	15.33	17,769	+0.01(+0.07%)
Sep 10, 2014	15.40	15.40	15.23	15.32	175,687	-0.06(-0.40%)
Sep 09, 2014	15.49	15.51	15.30	15.38	103,552	-0.08(-0.52%)
Sep 08, 2014	15.46	15.47	15.42	15.46	56,746	+0.00(+0.00%)
Sep 05, 2014	15.53	15.53	15.40	15.46	28,589	-0.05(-0.33%)
Sep 04, 2014	15.41	15.51	15.41	15.51	136,502	+0.09(+0.59%)
Sep 03, 2014	15.37	15.42	15.31	15.42	33,404	+0.08(+0.50%)
Sep 02, 2014	15.37	15.37	15.22	15.34	36,136	+0.01(+0.07%)
Aug 29, 2014	15.43	15.33	15.33	15.33	61,987	-0.04(-0.26%)
Aug 28, 2014	15.42	15.43	15.31	15.37	20,084	-0.04(-0.23%)
Aug 27, 2014	15.40	15.45	15.32	15.41	36,799	+0.06(+0.40%)
Aug 26, 2014	15.32	15.35	15.30	15.35	27,343	+0.03(+0.17%)
Aug 25, 2014	15.48	15.48	15.24	15.32	45,171	-0.10(-0.66%)
Aug 22, 2014	15.44	15.46	15.36	15.42	11,582	-0.01(-0.07%)
Aug 21, 2014	15.37	15.37	15.33	15.43	51,927	-0.02(-0.13%)
Aug 20, 2014	15.55	15.60	15.42	15.45	30,164	-0.10(-0.62%)
Aug 19, 2014	15.53	15.57	15.50	15.55	35,563	+0.03(+0.16%)
Aug 18, 2014	15.46	15.54	15.45	15.53	21,881	+0.08(+0.49%)
Aug 15, 2014	15.58	15.58	15.45	15.45	10,897	-0.10(-0.62%)
Aug 14, 2014	15.40	15.57	15.35	15.55	23,871	+0.15(+0.95%)
Aug 13, 2014	15.63	15.78	15.32	15.40	40,045	-0.17(-1.12%)
Aug 12, 2014	15.90	15.92	15.46	15.57	92,467	-0.27(-1.73%)
Aug 11, 2014	15.74	15.93	15.62	15.85	40,709	+0.11(+0.73%)
Aug 08, 2014	15.64	15.83	15.53	15.73	26,344	+0.09(+0.61%)
Aug 07, 2014	15.67	15.70	15.54	15.64	13,952	+0.05(+0.35%)
Aug 06, 2014	15.67	15.67	15.45	15.58	54,485	-0.03(-0.19%)
Aug 05, 2014	15.53	15.91	15.53	15.61	32,835	-0.03(-0.22%)
Aug 04, 2014	15.56	15.82	15.48	15.65	44,949	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.