Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.47	12.54	11.86	12.33	1,666,241	+0.25(+2.06%)
Oct 28, 2016	12.11	12.18	11.94	12.08	228,516	+0.07(+0.59%)
Oct 27, 2016	12.01	12.04	11.78	12.01	187,668	+0.07(+0.60%)
Oct 26, 2016	12.01	12.11	11.83	11.94	253,483	-0.11(-0.89%)
Oct 25, 2016	12.08	12.11	11.67	12.04	212,128	+0.11(+0.90%)
Oct 24, 2016	12.11	12.11	11.47	11.94	514,556	+0.00(+0.00%)
Oct 21, 2016	11.97	12.22	11.86	11.94	526,962	-0.04(-0.30%)
Oct 20, 2016	11.94	12.15	11.61	11.97	493,185	+0.25(+2.13%)
Oct 19, 2016	11.22	11.72	11.04	11.72	572,724	+0.57(+5.11%)
Oct 18, 2016	11.04	11.15	10.90	11.15	155,511	+0.25(+2.29%)
Oct 17, 2016	11.12	11.22	10.83	10.90	177,256	-0.14(-1.29%)
Oct 14, 2016	10.83	11.19	10.76	11.04	288,657	+0.29(+2.65%)
Oct 13, 2016	10.79	10.91	10.69	10.76	204,613	-0.11(-0.98%)
Oct 12, 2016	10.79	11.08	10.75	10.87	201,157	+0.09(+0.86%)
Oct 11, 2016	10.85	10.94	10.69	10.77	311,502	-0.09(-0.85%)
Oct 10, 2016	10.83	10.98	10.78	10.87	123,906	+0.15(+1.40%)
Oct 07, 2016	10.67	10.80	10.53	10.72	140,213	+0.08(+0.74%)
Oct 06, 2016	10.82	10.92	10.62	10.64	133,780	-0.18(-1.65%)
Oct 05, 2016	10.76	10.82	10.57	10.82	269,360	+0.15(+1.40%)
Oct 04, 2016	10.81	10.81	10.52	10.67	236,061	-0.11(-0.99%)
Oct 03, 2016	10.89	10.99	10.58	10.77	265,992	-0.01(-0.13%)
Sep 30, 2016	10.97	10.97	10.73	10.79	141,785	-0.07(-0.66%)
Sep 29, 2016	11.14	11.22	10.78	10.86	228,781	-0.27(-2.43%)
Sep 28, 2016	10.56	11.17	10.55	11.13	368,080	+0.55(+5.19%)
Sep 27, 2016	10.63	10.69	10.50	10.58	300,553	-0.09(-0.80%)
Sep 26, 2016	10.82	10.97	10.66	10.67	276,983	-0.11(-0.99%)
Sep 23, 2016	10.61	10.79	10.61	10.77	231,387	+0.16(+1.54%)
Sep 22, 2016	10.68	10.70	10.56	10.61	360,337	+0.10(+0.95%)
Sep 21, 2016	10.59	10.74	10.44	10.51	426,700	+0.07(+0.68%)
Sep 20, 2016	10.67	10.83	10.42	10.44	334,566	-0.15(-1.41%)
Sep 19, 2016	10.65	10.76	10.53	10.59	420,658	+0.00(+0.00%)
Sep 16, 2016	10.49	10.64	10.40	10.59	259,137	+0.07(+0.68%)
Sep 15, 2016	10.24	10.65	10.19	10.52	335,953	+0.33(+3.22%)
Sep 14, 2016	10.14	10.20	9.983	10.19	207,154	+0.14(+1.42%)
Sep 13, 2016	10.33	10.37	10.00	10.05	288,670	-0.43(-4.08%)
Sep 12, 2016	10.08	10.47	9.976	10.47	651,699	+0.46(+4.63%)
Sep 09, 2016	10.32	10.37	9.819	10.01	417,513	-0.24(-2.29%)
Sep 08, 2016	10.39	10.50	10.14	10.25	365,508	-0.19(-1.78%)
Sep 07, 2016	10.44	10.50	10.30	10.43	177,253	+0.01(+0.14%)
Sep 06, 2016	10.23	10.57	10.09	10.42	441,957	+0.11(+1.04%)
Sep 02, 2016	9.370	10.31	10.31	10.31	2,089,848	+1.03(+11.14%)
Sep 01, 2016	9.413	9.491	9.163	9.277	302,120	-0.12(-1.29%)
Aug 31, 2016	9.349	9.505	9.064	9.398	381,481	+0.08(+0.84%)
Aug 30, 2016	9.441	9.605	9.227	9.320	417,705	-0.06(-0.61%)
Aug 29, 2016	8.835	9.477	8.835	9.377	636,535	+0.50(+5.62%)
Aug 26, 2016	8.835	8.999	8.778	8.878	251,915	+0.05(+0.56%)
Aug 25, 2016	8.807	8.950	8.707	8.828	209,734	+0.04(+0.41%)
Aug 24, 2016	8.914	8.977	8.778	8.793	293,760	-0.15(-1.67%)
Aug 23, 2016	8.835	9.085	8.693	8.942	297,104	+0.12(+1.37%)
Aug 22, 2016	8.978	8.985	8.600	8.821	583,486	-0.16(-1.75%)
Aug 19, 2016	9.306	9.313	8.928	8.978	491,628	-0.24(-2.55%)
Aug 18, 2016	9.277	9.358	8.928	9.213	562,323	-0.06(-0.69%)
Aug 17, 2016	9.455	9.484	9.170	9.277	304,057	-0.04(-0.38%)
Aug 16, 2016	9.512	9.648	9.284	9.313	467,783	-0.20(-2.10%)
Aug 15, 2016	9.833	9.911	9.406	9.512	502,533	-0.32(-3.26%)
Aug 12, 2016	10.10	10.17	9.691	9.833	485,515	-0.31(-3.09%)
Aug 11, 2016	10.23	10.35	9.940	10.15	494,653	-0.18(-1.70%)
Aug 10, 2016	10.40	10.43	10.15	10.32	724,903	-0.02(-0.20%)
Aug 09, 2016	10.55	10.57	10.24	10.34	496,824	+0.02(+0.20%)
Aug 08, 2016	10.10	10.61	10.09	10.32	661,726	+0.23(+2.31%)
Aug 05, 2016	10.13	10.25	9.856	10.09	430,779	+0.03(+0.27%)
Aug 04, 2016	10.03	10.27	9.949	10.06	402,863	+0.03(+0.27%)
Aug 03, 2016	9.624	10.03	9.603	10.03	331,342	+0.41(+4.27%)
Aug 02, 2016	9.720	9.843	9.529	9.624	425,414	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.