Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		12.41	12.41	12.41	0	-0.13(-1.04%)
Jun 26, 2019	12.00	12.65	11.99	12.54	175,672	+0.60(+5.03%)
Jun 25, 2019	11.49	12.12	11.40	11.94	286,960	+0.45(+3.92%)
Jun 24, 2019	11.72	11.94	11.45	11.49	284,516	-0.23(-1.96%)
Jun 21, 2019	11.47	11.87	11.42	11.72	310,800	+0.22(+1.91%)
Jun 20, 2019	11.67	11.91	11.50	11.50	122,542	-0.06(-0.52%)
Jun 19, 2019	11.49	11.65	11.40	11.56	103,138	+0.15(+1.31%)
Jun 18, 2019	11.34	11.72	11.34	11.41	88,720	+0.15(+1.33%)
Jun 17, 2019	10.84	11.35	10.84	11.26	113,385	+0.36(+3.30%)
Jun 14, 2019	11.01	11.15	10.85	10.90	72,200	-0.18(-1.62%)
Jun 13, 2019	11.03	11.20	10.99	11.08	68,019	+0.14(+1.28%)
Jun 12, 2019	11.11	11.22	10.94	10.94	90,353	-0.27(-2.41%)
Jun 11, 2019	11.35	11.48	11.10	11.21	77,604	-0.06(-0.53%)
Jun 10, 2019	11.12	11.36	11.11	11.27	100,235	+0.22(+1.99%)
Jun 07, 2019	10.70	11.13	10.65	11.05	85,600	+0.36(+3.37%)
Jun 06, 2019	10.69	10.76	10.60	10.69	58,980	-0.02(-0.19%)
Jun 05, 2019	10.94	11.04	10.68	10.71	96,219	-0.27(-2.46%)
Jun 04, 2019	10.81	11.18	10.80	10.98	168,586	+0.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.