Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.72	13.92	13.64	13.83	1,787,748	+0.00(+0.00%)
Jan 30, 2023	13.72	13.94	13.72	13.83	2,210,721	+0.00(+0.00%)
Jan 27, 2023	13.48	13.86	13.45	13.83	2,734,258	+0.39(+2.88%)
Jan 26, 2023	13.87	13.88	13.43	13.44	1,983,456	-0.31(-2.24%)
Jan 25, 2023	13.60	13.79	13.51	13.75	3,196,381	-0.13(-0.95%)
Jan 24, 2023	13.86	13.94	13.85	13.88	2,718,705	-0.14(-1.00%)
Jan 23, 2023	13.86	14.03	13.81	14.02	3,682,343	+0.11(+0.82%)
Jan 20, 2023	13.79	13.95	13.60	13.90	1,590,728	+0.22(+1.60%)
Jan 19, 2023	13.44	13.71	13.44	13.69	3,573,771	+0.11(+0.78%)
Jan 18, 2023	13.60	13.76	13.47	13.58	6,209,569	+0.17(+1.24%)
Jan 17, 2023	13.53	13.68	13.37	13.41	3,413,947	+0.23(+1.73%)
Jan 13, 2023	12.82	13.28	12.68	13.18	4,195,840	+0.46(+3.59%)
Jan 12, 2023	12.10	12.76	11.94	12.73	8,670,873	+1.04(+8.87%)
Jan 11, 2023	12.35	12.47	11.62	11.69	12,192,046	-0.17(-1.41%)
Jan 10, 2023	11.53	12.28	11.37	11.86	21,734,392	-2.14(-15.31%)
Jan 09, 2023	14.03	14.33	13.90	14.00	3,051,879	+0.25(+1.85%)
Jan 06, 2023	14.09	14.13	13.74	13.75	2,574,444	+0.03(+0.19%)
Jan 05, 2023	13.52	13.77	13.41	13.72	2,190,159	+0.47(+3.58%)
Jan 04, 2023	13.75	13.97	13.09	13.25	3,481,406	-0.93(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.