Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.920 | 6.920 | 6.920 | 904,799 | +0.04(+0.63%) | |
Dec 30, 2020 | 6.964 | 7.024 | 6.868 | 6.877 | 904,799 | -0.04(-0.62%) |
Dec 29, 2020 | 6.998 | 6.998 | 6.842 | 6.920 | 1,382,009 | +0.01(+0.13%) |
Dec 28, 2020 | 7.093 | 7.102 | 6.886 | 6.912 | 1,190,318 | -0.08(-1.11%) |
Dec 24, 2020 | 6.998 | 7.015 | 6.929 | 6.989 | 360,446 | -0.01(-0.12%) |
Dec 23, 2020 | 6.860 | 7.024 | 6.851 | 6.998 | 1,274,821 | +0.19(+2.80%) |
Dec 22, 2020 | 6.886 | 6.886 | 6.799 | 6.808 | 1,498,458 | -0.13(-1.87%) |
Dec 21, 2020 | 6.860 | 6.938 | 6.834 | 6.938 | 1,902,581 | -0.11(-1.60%) |
Dec 18, 2020 | 7.128 | 7.145 | 6.955 | 7.050 | 1,808,708 | -0.08(-1.09%) |
Dec 17, 2020 | 7.128 | 7.223 | 7.093 | 7.128 | 1,132,287 | -0.04(-0.60%) |
Dec 16, 2020 | 7.258 | 7.301 | 7.163 | 7.171 | 1,079,424 | -0.07(-0.96%) |
Dec 15, 2020 | 7.128 | 7.310 | 7.085 | 7.240 | 1,430,239 | +0.10(+1.45%) |
Dec 14, 2020 | 7.180 | 7.206 | 7.046 | 7.137 | 1,765,439 | +0.04(+0.61%) |
Dec 11, 2020 | 7.301 | 7.318 | 7.050 | 7.093 | 1,922,807 | -0.29(-3.98%) |
Dec 10, 2020 | 7.206 | 7.396 | 7.197 | 7.387 | 2,046,432 | +0.21(+2.89%) |
Dec 09, 2020 | 7.223 | 7.266 | 7.137 | 7.180 | 1,812,866 | +0.13(+1.84%) |
Dec 08, 2020 | 7.059 | 7.119 | 6.972 | 7.050 | 1,469,521 | +0.00(+0.00%) |
Dec 07, 2020 | 7.214 | 7.223 | 7.041 | 7.050 | 2,298,865 | -0.16(-2.28%) |
Dec 04, 2020 | 6.964 | 7.219 | 6.959 | 7.214 | 2,113,782 | +0.36(+5.30%) |
Dec 03, 2020 | 6.808 | 6.894 | 6.765 | 6.851 | 1,306,277 | +0.10(+1.41%) |
Dec 02, 2020 | 6.747 | 6.860 | 6.721 | 6.756 | 1,804,660 | -0.01(-0.13%) |
Dec 01, 2020 | 6.903 | 6.929 | 6.730 | 6.765 | 1,773,875 | -0.07(-1.01%) |
Nov 30, 2020 | 6.912 | 6.912 | 6.799 | 6.834 | 2,386,210 | -0.18(-2.59%) |
Nov 27, 2020 | 7.076 | 7.093 | 7.007 | 7.015 | 1,048,509 | -0.12(-1.70%) |
Nov 25, 2020 | 7.206 | 7.206 | 7.119 | 7.137 | 2,741,153 | -0.23(-3.17%) |
Nov 24, 2020 | 7.232 | 7.379 | 7.214 | 7.370 | 1,958,778 | +0.19(+2.65%) |
Nov 23, 2020 | 6.989 | 7.232 | 6.946 | 7.180 | 2,779,109 | +0.26(+3.75%) |
Nov 20, 2020 | 6.964 | 6.973 | 6.816 | 6.920 | 2,612,951 | -0.04(-0.62%) |
Nov 19, 2020 | 6.894 | 6.998 | 6.860 | 6.964 | 1,528,245 | +0.01(+0.12%) |
Nov 18, 2020 | 7.015 | 7.075 | 6.955 | 6.955 | 2,212,820 | -0.07(-0.97%) |
Nov 17, 2020 | 6.955 | 7.058 | 6.852 | 7.023 | 1,595,832 | -0.02(-0.24%) |
Nov 16, 2020 | 7.058 | 7.117 | 6.981 | 7.040 | 2,140,217 | +0.17(+2.49%) |
Nov 13, 2020 | 6.741 | 6.886 | 6.711 | 6.869 | 2,025,457 | +0.27(+4.02%) |
Nov 12, 2020 | 6.904 | 6.904 | 6.579 | 6.604 | 1,717,455 | -0.30(-4.34%) |
Nov 11, 2020 | 6.972 | 7.015 | 6.886 | 6.904 | 1,054,978 | -0.16(-2.30%) |
Nov 10, 2020 | 6.955 | 7.066 | 6.895 | 7.066 | 2,693,185 | +0.30(+4.42%) |
Nov 09, 2020 | 6.963 | 6.972 | 6.732 | 6.767 | 4,377,736 | +0.25(+3.81%) |
Nov 06, 2020 | 6.792 | 6.852 | 6.463 | 6.519 | 3,668,898 | -0.03(-0.52%) |
Nov 05, 2020 | 6.373 | 6.587 | 6.322 | 6.553 | 1,746,485 | +0.21(+3.37%) |
Nov 04, 2020 | 6.356 | 6.425 | 6.262 | 6.339 | 1,528,139 | -0.09(-1.46%) |
Nov 03, 2020 | 6.493 | 6.561 | 6.382 | 6.433 | 1,360,292 | +0.04(+0.67%) |
Nov 02, 2020 | 6.373 | 6.510 | 6.348 | 6.390 | 1,404,814 | +0.09(+1.49%) |
Oct 30, 2020 | 6.416 | 6.416 | 6.202 | 6.296 | 1,349,097 | -0.09(-1.34%) |
Oct 29, 2020 | 6.288 | 6.390 | 6.159 | 6.382 | 1,890,579 | -0.01(-0.13%) |
Oct 28, 2020 | 6.519 | 6.536 | 6.356 | 6.390 | 2,377,859 | -0.24(-3.61%) |
Oct 27, 2020 | 6.741 | 6.758 | 6.621 | 6.630 | 913,948 | -0.07(-1.02%) |
Oct 26, 2020 | 6.724 | 6.758 | 6.587 | 6.698 | 2,153,110 | -0.15(-2.13%) |
Oct 23, 2020 | 7.023 | 7.049 | 6.780 | 6.844 | 1,756,713 | -0.18(-2.56%) |
Oct 22, 2020 | 6.989 | 7.056 | 6.963 | 7.023 | 1,132,515 | +0.08(+1.11%) |
Oct 21, 2020 | 6.929 | 7.023 | 6.912 | 6.946 | 2,011,276 | -0.15(-2.05%) |
Oct 20, 2020 | 7.186 | 7.186 | 7.075 | 7.092 | 1,029,869 | -0.06(-0.84%) |
Oct 19, 2020 | 7.254 | 7.297 | 7.143 | 7.152 | 1,351,388 | -0.11(-1.53%) |
Oct 16, 2020 | 7.391 | 7.417 | 7.237 | 7.263 | 1,206,834 | -0.22(-2.97%) |
Oct 15, 2020 | 7.383 | 7.494 | 7.357 | 7.485 | 1,105,956 | -0.09(-1.13%) |
Oct 14, 2020 | 7.434 | 7.605 | 7.430 | 7.571 | 1,191,394 | +0.16(+2.19%) |
Oct 13, 2020 | 7.425 | 7.481 | 7.361 | 7.408 | 1,406,170 | -0.10(-1.37%) |
Oct 12, 2020 | 7.614 | 7.618 | 7.468 | 7.511 | 1,987,566 | -0.28(-3.62%) |
Oct 09, 2020 | 7.879 | 7.917 | 7.750 | 7.793 | 1,557,288 | +0.14(+1.79%) |
Oct 08, 2020 | 7.614 | 7.708 | 7.592 | 7.656 | 1,480,374 | +0.06(+0.79%) |
Oct 07, 2020 | 7.656 | 7.716 | 7.588 | 7.596 | 1,449,002 | -0.15(-1.99%) |
Oct 06, 2020 | 7.827 | 7.900 | 7.708 | 7.750 | 1,050,755 | -0.10(-1.31%) |
Oct 05, 2020 | 7.691 | 7.862 | 7.665 | 7.853 | 1,013,351 | +0.26(+3.38%) |
Oct 02, 2020 | 7.519 | 7.673 | 7.443 | 7.596 | 1,090,873 | +0.03(+0.34%) |