Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.405	8.529	8.134	8.244	4,821,872	-0.67(-7.54%)
Mar 30, 2020	8.449	9.041	8.420	8.916	9,247,195	+0.30(+3.48%)
Mar 27, 2020	7.433	8.617	7.352	8.617	5,085,686	+1.05(+13.80%)
Mar 26, 2020	7.067	7.616	6.892	7.572	2,352,025	+0.58(+8.37%)
Mar 25, 2020	7.067	7.140	6.746	6.987	2,684,420	+0.08(+1.16%)
Mar 24, 2020	6.833	6.972	6.673	6.907	2,520,141	+0.69(+11.18%)
Mar 23, 2020	6.366	6.607	6.132	6.212	3,259,670	+0.15(+2.41%)
Mar 20, 2020	6.563	6.892	6.066	6.066	3,119,633	-0.40(-6.21%)
Mar 19, 2020	6.388	6.585	6.015	6.468	3,393,752	+0.01(+0.11%)
Mar 18, 2020	6.534	6.812	6.256	6.461	2,746,422	-0.48(-6.85%)
Mar 17, 2020	6.636	7.075	6.388	6.936	3,336,857	+0.32(+4.86%)
Mar 16, 2020	6.804	7.067	6.410	6.614	5,322,419	-1.05(-13.73%)
Mar 13, 2020	7.623	7.711	7.162	7.667	5,940,302	+0.69(+9.84%)
Mar 12, 2020	6.877	7.703	6.658	6.980	7,150,470	-0.22(-3.05%)
Mar 11, 2020	7.667	7.806	7.045	7.199	6,516,535	-0.33(-4.37%)
Mar 10, 2020	7.235	7.791	7.024	7.528	9,698,927	+0.86(+12.94%)
Mar 09, 2020	6.695	6.980	6.622	6.665	6,823,698	+0.43(+6.92%)
Mar 06, 2020	6.183	6.391	6.132	6.234	4,447,256	+0.07(+1.07%)
Mar 05, 2020	6.373	6.410	6.146	6.168	2,045,391	-0.44(-6.64%)
Mar 04, 2020	6.738	6.760	6.512	6.607	1,868,000	-0.13(-1.95%)
Mar 03, 2020	6.907	6.987	6.592	6.738	2,167,015	-0.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.