Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.317	5.441	5.281	5.387	835,562	+0.07(+1.33%)
May 30, 2017	5.352	5.423	5.317	5.317	892,112	+0.07(+1.35%)
May 26, 2017	5.352	5.387	5.263	5.246	1,243,065	+0.00(+0.00%)
May 25, 2017	5.352	5.387	5.139	5.246	1,224,664	-0.04(-0.67%)
May 24, 2017	5.458	5.494	5.267	5.281	1,640,474	-0.14(-2.61%)
May 23, 2017	5.529	5.565	5.387	5.423	871,372	-0.04(-0.65%)
May 22, 2017	5.600	5.600	5.458	5.458	1,332,459	-0.14(-2.53%)
May 19, 2017	5.565	5.649	5.529	5.600	1,106,847	+0.07(+1.28%)
May 18, 2017	5.565	5.636	5.494	5.529	545,811	-0.04(-0.64%)
May 17, 2017	5.565	5.671	5.565	5.565	550,639	+0.04(+0.64%)
May 16, 2017	5.565	5.624	5.529	5.529	465,221	-0.07(-1.27%)
May 15, 2017	5.671	5.706	5.565	5.600	361,099	+0.00(+0.00%)
May 12, 2017	5.600	5.636	5.565	5.600	246,870	-0.04(-0.63%)
May 11, 2017	5.636	5.671	5.565	5.636	560,102	-0.04(-0.63%)
May 10, 2017	5.671	5.706	5.618	5.671	401,625	+0.00(+0.00%)
May 09, 2017	5.742	5.742	5.600	5.671	390,529	+0.04(+0.63%)
May 08, 2017	5.636	5.671	5.600	5.636	301,754	+0.04(+0.63%)
May 05, 2017	5.600	5.653	5.565	5.600	411,829	+0.04(+0.64%)
May 04, 2017	5.565	5.636	5.529	5.565	757,071	-0.04(-0.63%)
May 03, 2017	5.565	5.636	5.529	5.600	576,310	-0.04(-0.63%)
May 02, 2017	5.600	5.671	5.582	5.636	639,064	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.