Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.11	14.18	13.96	14.02	1,152,527	+0.23(+1.67%)
Jun 29, 2023	13.64	14.02	13.63	13.79	2,152,870	+0.18(+1.35%)
Jun 28, 2023	13.72	13.79	13.55	13.60	853,256	-0.18(-1.34%)
Jun 27, 2023	13.87	14.02	13.79	13.79	1,122,550	-0.11(-0.80%)
Jun 26, 2023	14.27	14.28	13.90	13.90	636,580	-0.46(-3.21%)
Jun 23, 2023	14.46	14.59	14.29	14.36	1,033,140	-0.60(-4.00%)
Jun 22, 2023	14.73	14.95	14.56	14.95	1,216,085	+0.07(+0.49%)
Jun 21, 2023	14.95	15.12	14.83	14.88	1,115,176	+0.08(+0.56%)
Jun 20, 2023	14.98	14.98	14.42	14.80	1,524,520	-0.32(-2.13%)
Jun 16, 2023	15.05	15.15	14.92	15.12	1,763,108	-0.02(-0.12%)
Jun 15, 2023	15.13	15.30	14.98	15.14	1,813,634	+0.23(+1.54%)
Jun 14, 2023	14.87	15.18	14.83	14.91	2,388,476	+0.32(+2.21%)
Jun 13, 2023	14.95	15.30	14.30	14.59	4,102,478	-0.12(-0.81%)
Jun 12, 2023	15.17	15.54	14.63	14.71	4,190,310	-0.31(-2.08%)
Jun 09, 2023	15.05	15.18	14.80	15.02	2,079,143	+0.25(+1.68%)
Jun 08, 2023	14.40	15.07	14.33	14.77	3,593,022	+0.41(+2.82%)
Jun 07, 2023	14.02	14.43	13.77	14.37	3,077,043	+0.27(+1.94%)
Jun 06, 2023	13.29	14.13	13.25	14.09	3,759,341	+0.53(+3.90%)
Jun 05, 2023	13.62	13.75	13.44	13.56	2,620,534	-0.50(-3.57%)
Jun 02, 2023	13.78	14.32	13.78	14.07	3,065,370	+0.71(+5.28%)
Jun 01, 2023	13.15	13.45	13.03	13.36	3,255,372	-0.20(-1.49%)
May 31, 2023	13.44	14.15	13.31	13.56	7,495,060	-0.45(-3.20%)
May 30, 2023	13.97	14.02	13.62	14.01	2,467,821	+0.09(+0.63%)
May 26, 2023	13.94	14.03	13.69	13.92	1,135,256	+0.23(+1.67%)
May 25, 2023	14.01	14.09	13.67	13.69	1,546,124	-0.36(-2.56%)
May 24, 2023	13.93	14.18	13.84	14.05	1,267,381	-0.04(-0.25%)
May 23, 2023	14.39	14.44	14.07	14.09	1,031,856	-0.41(-2.85%)
May 22, 2023	14.63	14.77	14.44	14.50	1,159,870	-0.23(-1.55%)
May 19, 2023	14.48	15.00	14.44	14.73	1,159,379	+0.53(+3.71%)
May 18, 2023	14.21	14.27	13.86	14.20	1,353,375	-0.18(-1.28%)
May 17, 2023	14.55	14.63	14.31	14.39	1,191,834	-0.23(-1.56%)
May 16, 2023	14.16	14.79	14.12	14.62	2,072,243	+0.42(+2.97%)
May 15, 2023	14.39	14.44	13.96	14.19	1,316,276	-0.05(-0.37%)
May 12, 2023	14.70	14.84	14.24	14.25	1,490,318	-0.25(-1.76%)
May 11, 2023	14.00	14.75	13.91	14.50	1,791,998	+0.69(+5.03%)
May 10, 2023	13.73	13.87	13.50	13.81	1,021,107	+0.17(+1.22%)
May 09, 2023	13.40	13.72	13.32	13.64	936,707	-0.04(-0.32%)
May 08, 2023	13.78	13.80	13.52	13.69	892,493	-0.23(-1.64%)
May 05, 2023	13.72	14.11	13.72	13.91	1,248,331	+0.26(+1.93%)
May 04, 2023	13.54	13.85	13.44	13.65	1,288,534	-0.24(-1.71%)
May 03, 2023	14.17	14.17	13.80	13.89	1,181,052	-0.43(-3.01%)
May 02, 2023	14.74	14.74	14.06	14.32	1,636,030	-0.56(-3.78%)
May 01, 2023	15.09	15.14	14.82	14.88	672,620	-0.23(-1.51%)
Apr 28, 2023	14.76	15.21	14.69	15.11	711,340	+0.16(+1.06%)
Apr 27, 2023	14.74	15.10	14.64	14.95	1,018,462	+0.25(+1.67%)
Apr 26, 2023	15.18	15.18	14.67	14.70	1,200,553	-0.46(-3.01%)
Apr 25, 2023	15.45	15.49	15.09	15.16	1,044,390	-0.50(-3.20%)
Apr 24, 2023	14.89	15.86	14.84	15.66	1,536,082	+0.90(+6.07%)
Apr 21, 2023	14.71	14.79	14.55	14.77	1,138,864	-0.19(-1.29%)
Apr 20, 2023	15.23	15.34	14.87	14.96	863,842	-0.56(-3.62%)
Apr 19, 2023	15.78	15.78	15.27	15.52	1,036,547	-0.54(-3.39%)
Apr 18, 2023	15.95	16.17	15.81	16.07	1,209,830	+0.10(+0.61%)
Apr 17, 2023	15.68	16.02	15.60	15.97	1,120,284	+0.43(+2.77%)
Apr 14, 2023	15.47	15.56	15.28	15.54	610,168	+0.25(+1.61%)
Apr 13, 2023	15.12	15.44	15.11	15.29	849,416	+0.32(+2.17%)
Apr 12, 2023	14.93	15.07	14.84	14.97	657,484	+0.03(+0.18%)
Apr 11, 2023	14.66	15.08	14.57	14.94	866,928	+0.21(+1.43%)
Apr 10, 2023	14.49	14.92	14.45	14.73	767,942	+0.30(+2.07%)
Apr 06, 2023	14.85	14.92	14.41	14.43	919,215	-0.37(-2.49%)
Apr 05, 2023	14.37	14.94	14.17	14.80	2,133,161	+0.49(+3.44%)
Apr 04, 2023	14.18	14.39	14.10	14.31	2,992,442	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.