Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.07	15.36	14.95	15.20	1,026,047	+0.67(+4.63%)
Jul 28, 2023	14.32	14.57	14.27	14.53	878,861	+0.37(+2.60%)
Jul 27, 2023	14.28	14.43	14.14	14.16	1,493,295	-0.12(-0.84%)
Jul 26, 2023	14.27	14.42	14.14	14.28	692,304	-0.19(-1.34%)
Jul 25, 2023	14.03	14.63	14.02	14.48	1,123,298	+0.48(+3.42%)
Jul 24, 2023	13.66	14.01	13.64	14.00	692,767	+0.38(+2.77%)
Jul 21, 2023	13.86	13.86	13.57	13.62	752,642	-0.20(-1.47%)
Jul 20, 2023	13.77	13.85	13.65	13.82	725,547	+0.03(+0.20%)
Jul 19, 2023	13.90	13.99	13.71	13.79	1,200,946	-0.06(-0.40%)
Jul 18, 2023	13.95	14.04	13.83	13.85	606,048	-0.13(-0.92%)
Jul 17, 2023	13.94	14.08	13.89	13.98	604,334	-0.02(-0.13%)
Jul 14, 2023	14.43	14.43	14.00	14.00	712,138	-0.55(-3.80%)
Jul 13, 2023	14.66	14.72	14.53	14.55	889,111	+0.10(+0.70%)
Jul 12, 2023	14.66	14.74	14.38	14.45	955,220	+0.08(+0.58%)
Jul 11, 2023	14.14	14.41	14.10	14.37	875,340	+0.33(+2.36%)
Jul 10, 2023	13.98	14.18	13.86	14.03	1,091,075	+0.13(+0.93%)
Jul 07, 2023	13.73	13.99	13.69	13.90	1,055,811	+0.20(+1.48%)
Jul 06, 2023	13.90	14.06	13.66	13.70	1,496,193	-0.45(-3.19%)
Jul 05, 2023	14.04	14.32	13.86	14.15	1,105,204	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.