Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.62	17.65	17.59	17.59	1,148,238	-0.03(-0.17%)
Dec 28, 2023	17.61	17.70	17.61	17.62	1,169,233	+0.03(+0.17%)
Dec 27, 2023	17.63	17.64	17.57	17.59	926,398	-0.01(-0.06%)
Dec 26, 2023	17.58	17.70	17.55	17.60	2,013,487	-0.12(-0.68%)
Dec 22, 2023	17.72	17.78	17.69	17.72	685,263	+0.00(+0.00%)
Dec 21, 2023	17.61	17.72	17.59	17.72	1,037,112	+0.11(+0.62%)
Dec 20, 2023	17.61	17.67	17.59	17.61	1,619,034	-0.03(-0.17%)
Dec 19, 2023	17.58	17.64	17.58	17.64	2,090,968	+0.05(+0.28%)
Dec 18, 2023	17.57	17.72	17.56	17.59	2,537,048	+0.05(+0.29%)
Dec 15, 2023	17.51	17.60	17.51	17.54	1,773,388	-0.01(-0.06%)
Dec 14, 2023	17.55	17.57	17.52	17.55	1,834,821	+0.00(+0.00%)
Dec 13, 2023	17.50	17.55	17.49	17.55	1,148,612	+0.05(+0.29%)
Dec 12, 2023	17.45	17.52	17.45	17.50	1,330,931	+0.13(+0.75%)
Dec 11, 2023	17.39	17.39	17.34	17.37	1,935,067	+0.00(+0.00%)
Dec 08, 2023	17.41	17.41	17.33	17.37	1,792,890	-0.02(-0.11%)
Dec 07, 2023	17.40	17.40	17.37	17.39	1,635,176	+0.01(+0.06%)
Dec 06, 2023	17.40	17.41	17.37	17.38	2,939,568	-0.04(-0.22%)
Dec 05, 2023	17.38	17.43	17.37	17.42	1,157,468	+0.02(+0.11%)
Dec 04, 2023	17.43	17.45	17.38	17.40	2,065,927	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.