Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.60	16.60	15.18	15.91	5,375,668	-1.02(-6.01%)
Sep 28, 2023	16.63	16.96	16.47	16.92	851,239	+0.02(+0.11%)
Sep 27, 2023	16.97	17.23	16.65	16.91	1,055,701	+0.03(+0.17%)
Sep 26, 2023	16.74	17.03	16.60	16.88	2,248,282	+0.14(+0.81%)
Sep 25, 2023	16.46	16.82	16.69	16.74	1,668,430	+0.08(+0.47%)
Sep 22, 2023	17.12	17.32	16.66	16.66	2,769,066	+0.01(+0.06%)
Sep 21, 2023	16.21	16.76	15.92	16.65	3,590,178	+0.61(+3.80%)
Sep 20, 2023	15.87	16.36	15.85	16.04	1,001,158	+0.36(+2.28%)
Sep 19, 2023	16.14	16.26	15.68	15.69	754,561	-0.11(-0.67%)
Sep 18, 2023	15.26	15.95	15.21	15.79	1,415,620	+0.61(+4.02%)
Sep 15, 2023	14.95	15.31	14.92	15.18	1,160,009	+0.18(+1.23%)
Sep 14, 2023	14.97	15.35	14.92	15.00	1,126,564	+0.32(+2.18%)
Sep 13, 2023	14.94	15.00	14.55	14.68	675,191	-0.29(-1.94%)
Sep 12, 2023	14.73	15.09	14.72	14.97	809,630	+0.19(+1.31%)
Sep 11, 2023	15.09	15.12	14.65	14.78	1,201,330	-0.31(-2.05%)
Sep 08, 2023	14.79	15.09	14.76	15.09	867,057	+0.24(+1.63%)
Sep 07, 2023	14.91	14.97	14.71	14.84	992,011	-0.23(-1.54%)
Sep 06, 2023	15.15	15.33	14.98	15.08	949,897	+0.02(+0.13%)
Sep 05, 2023	15.45	15.45	15.00	15.06	1,765,199	-0.70(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.