Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.57	10.74	10.54	10.70	1,640,259	+0.06(+0.54%)
Mar 30, 2023	10.75	10.75	10.45	10.65	1,593,837	-0.06(-0.54%)
Mar 29, 2023	10.79	10.86	10.63	10.70	2,243,644	-0.29(-2.67%)
Mar 28, 2023	10.93	11.09	10.90	11.00	1,490,588	-0.08(-0.75%)
Mar 27, 2023	10.90	11.10	10.77	11.08	2,039,249	+0.29(+2.72%)
Mar 24, 2023	10.89	10.92	10.63	10.79	2,696,344	-0.47(-4.14%)
Mar 23, 2023	11.28	12.01	11.16	11.25	4,612,601	+0.05(+0.46%)
Mar 22, 2023	11.30	11.44	11.02	11.20	2,311,824	-0.13(-1.13%)
Mar 21, 2023	11.23	11.48	11.14	11.33	2,113,738	+0.66(+6.22%)
Mar 20, 2023	10.55	10.83	10.53	10.67	1,473,518	+0.20(+1.89%)
Mar 17, 2023	10.79	10.82	10.36	10.47	1,968,383	+0.03(+0.24%)
Mar 16, 2023	10.49	10.65	10.27	10.44	2,328,530	-0.20(-1.92%)
Mar 15, 2023	10.62	10.79	10.43	10.65	2,972,243	-0.73(-6.39%)
Mar 14, 2023	11.27	11.54	11.15	11.37	2,388,973	+0.25(+2.23%)
Mar 13, 2023	11.15	11.42	11.02	11.13	3,876,043	-0.51(-4.38%)
Mar 10, 2023	11.65	11.88	11.51	11.64	2,278,264	-0.01(-0.05%)
Mar 09, 2023	12.02	12.11	11.60	11.64	2,551,998	-0.29(-2.46%)
Mar 08, 2023	11.84	12.00	11.71	11.93	1,772,325	+0.18(+1.52%)
Mar 07, 2023	11.71	11.78	11.48	11.76	1,804,265	-0.04(-0.32%)
Mar 06, 2023	11.83	11.88	11.66	11.79	1,691,865	-0.33(-2.73%)
Mar 03, 2023	11.66	12.23	11.66	12.13	1,533,677	+0.29(+2.42%)
Mar 02, 2023	11.95	11.99	11.74	11.84	1,935,308	-0.12(-1.01%)
Mar 01, 2023	11.72	12.00	11.58	11.96	2,378,297	+0.35(+3.02%)
Feb 28, 2023	11.93	12.05	11.54	11.61	3,090,695	-0.17(-1.41%)
Feb 27, 2023	11.65	11.81	11.58	11.78	2,489,926	+0.06(+0.49%)
Feb 24, 2023	11.18	11.89	11.13	11.72	4,977,522	+0.47(+4.20%)
Feb 23, 2023	10.60	11.31	10.60	11.25	4,470,348	+0.80(+7.63%)
Feb 22, 2023	10.49	10.64	10.26	10.45	1,685,376	-0.10(-0.97%)
Feb 21, 2023	10.49	10.71	10.37	10.55	2,668,758	+0.06(+0.55%)
Feb 17, 2023	10.66	10.66	10.39	10.49	1,435,025	-0.16(-1.50%)
Feb 16, 2023	10.68	10.74	10.52	10.65	2,099,640	-0.04(-0.42%)
Feb 15, 2023	10.55	10.72	10.44	10.70	1,740,589	+0.06(+0.54%)
Feb 14, 2023	10.60	11.00	10.54	10.64	3,197,539	-0.10(-0.95%)
Feb 13, 2023	10.28	10.79	10.23	10.74	3,288,051	+0.62(+6.11%)
Feb 10, 2023	10.35	10.37	9.939	10.12	2,773,890	-0.31(-2.93%)
Feb 09, 2023	10.59	10.87	10.35	10.43	4,603,180	+0.03(+0.31%)
Feb 08, 2023	10.25	10.49	10.24	10.40	2,778,790	+0.05(+0.49%)
Feb 07, 2023	10.57	10.63	10.13	10.35	7,310,487	-0.36(-3.39%)
Feb 06, 2023	10.18	10.79	10.18	10.71	3,439,997	+0.48(+4.74%)
Feb 03, 2023	10.25	10.50	10.21	10.23	2,179,976	-0.09(-0.87%)
Feb 02, 2023	10.41	10.47	10.13	10.32	2,831,358	+0.14(+1.38%)
Feb 01, 2023	10.14	10.30	10.03	10.18	2,827,428	+0.14(+1.40%)
Jan 31, 2023	9.958	10.11	9.901	10.04	2,463,118	+0.00(+0.00%)
Jan 30, 2023	9.958	10.12	9.958	10.04	3,045,881	+0.00(+0.00%)
Jan 27, 2023	9.786	10.06	9.761	10.04	3,767,198	+0.28(+2.88%)
Jan 26, 2023	10.07	10.08	9.748	9.754	2,732,760	-0.22(-2.24%)
Jan 25, 2023	9.869	10.01	9.805	9.978	4,403,901	-0.10(-0.95%)
Jan 24, 2023	10.06	10.12	10.05	10.07	3,745,770	-0.10(-1.00%)
Jan 23, 2023	10.06	10.18	10.02	10.18	5,073,448	+0.08(+0.82%)
Jan 20, 2023	10.01	10.13	9.872	10.09	2,191,669	+0.16(+1.60%)
Jan 19, 2023	9.754	9.952	9.754	9.933	4,923,860	+0.08(+0.78%)
Jan 18, 2023	9.869	9.984	9.774	9.856	8,555,402	+0.12(+1.24%)
Jan 17, 2023	9.818	9.927	9.703	9.735	4,703,658	+0.17(+1.73%)
Jan 13, 2023	9.302	9.640	9.203	9.570	5,780,932	+0.33(+3.59%)
Jan 12, 2023	8.779	9.264	8.664	9.238	11,946,530	+0.75(+8.87%)
Jan 11, 2023	8.964	9.050	8.432	8.486	16,797,920	-0.12(-1.41%)
Jan 10, 2023	8.371	8.913	8.250	8.607	29,945,146	-1.56(-15.31%)
Jan 09, 2023	10.18	10.40	10.09	10.16	4,204,809	+0.18(+1.85%)
Jan 06, 2023	10.23	10.26	9.971	9.978	3,547,009	+0.02(+0.19%)
Jan 05, 2023	9.812	9.997	9.735	9.958	3,017,551	+0.34(+3.58%)
Jan 04, 2023	9.978	10.14	9.499	9.614	4,796,602	-0.68(-6.57%)
Jan 03, 2023	10.77	10.77	10.28	10.29	4,041,978	-0.57(-5.28%)
Dec 30, 2022	10.63	10.89	10.60	10.86	4,461,815	+0.17(+1.55%)
Dec 29, 2022	10.69	10.84	10.53	10.70	3,715,600	+0.12(+1.14%)
Dec 28, 2022	10.97	10.97	10.54	10.58	1,983,613	-0.54(-4.82%)
Dec 27, 2022	10.96	11.13	10.90	11.11	1,121,763	+0.12(+1.10%)
Dec 23, 2022	10.93	11.00	10.69	10.99	2,671,061	+0.08(+0.70%)
Dec 22, 2022	11.11	11.23	10.76	10.91	1,497,501	-0.29(-2.56%)
Dec 21, 2022	11.49	11.55	11.19	11.20	1,559,625	-0.26(-2.28%)
Dec 20, 2022	11.24	11.60	11.22	11.46	3,424,063	+0.22(+1.99%)
Dec 19, 2022	11.64	11.66	11.12	11.24	2,396,403	-0.43(-3.66%)
Dec 16, 2022	11.70	11.83	11.54	11.67	3,648,256	-0.20(-1.72%)
Dec 15, 2022	11.92	12.16	11.75	11.87	5,595,147	-0.09(-0.75%)
Dec 14, 2022	12.30	12.38	11.76	11.96	4,734,263	-0.38(-3.10%)
Dec 13, 2022	12.55	12.63	12.23	12.34	5,540,481	-0.35(-2.76%)
Dec 12, 2022	12.08	12.81	12.06	12.69	5,942,268	+1.33(+11.73%)
Dec 09, 2022	11.37	11.55	11.15	11.36	4,379,651	-0.16(-1.38%)
Dec 08, 2022	11.32	11.81	11.25	11.52	12,837,025	+0.37(+3.32%)
Dec 07, 2022	11.75	11.79	10.95	11.15	3,358,889	-0.68(-5.71%)
Dec 06, 2022	12.45	12.53	11.77	11.83	2,768,795	-0.68(-5.45%)
Dec 05, 2022	13.20	13.39	12.50	12.51	5,118,246	-0.48(-3.68%)
Dec 02, 2022	12.29	13.08	12.18	12.99	2,360,506	+0.62(+5.05%)
Dec 01, 2022	12.29	12.47	12.16	12.36	1,857,142	-0.07(-0.56%)
Nov 30, 2022	12.11	12.55	12.06	12.43	3,551,000	+0.78(+6.67%)
Nov 29, 2022	11.74	12.00	11.59	11.65	2,858,710	+0.04(+0.33%)
Nov 28, 2022	11.96	12.04	11.61	11.62	3,081,948	-0.78(-6.32%)
Nov 25, 2022	11.99	12.45	11.78	12.40	1,523,954	-0.13(-1.02%)
Nov 23, 2022	12.69	13.01	12.43	12.53	1,318,092	-0.20(-1.55%)
Nov 22, 2022	13.04	13.06	12.69	12.73	1,482,956	-0.23(-1.77%)
Nov 21, 2022	13.06	13.23	12.61	12.95	2,118,925	+0.09(+0.69%)
Nov 18, 2022	12.67	12.95	12.55	12.87	1,475,480	-0.06(-0.44%)
Nov 17, 2022	12.39	13.10	12.37	12.92	2,388,532	+0.31(+2.43%)
Nov 16, 2022	12.75	12.96	12.62	12.62	1,867,608	-0.11(-0.90%)
Nov 15, 2022	12.48	12.85	12.18	12.73	1,959,937	+0.56(+4.61%)
Nov 14, 2022	12.15	12.42	12.08	12.17	986,635	+0.11(+0.95%)
Nov 11, 2022	12.18	12.35	11.85	12.06	1,346,137	+0.08(+0.69%)
Nov 10, 2022	12.17	12.20	11.71	11.97	1,485,352	-0.08(-0.63%)
Nov 09, 2022	12.52	12.66	12.00	12.05	947,839	-0.49(-3.91%)
Nov 08, 2022	12.13	12.62	12.08	12.54	1,105,588	+0.43(+3.58%)
Nov 07, 2022	12.30	12.42	12.06	12.11	1,230,175	-0.13(-1.04%)
Nov 04, 2022	12.18	12.39	11.91	12.23	1,727,021	+0.48(+4.07%)
Nov 03, 2022	11.68	11.97	11.64	11.76	2,688,754	-0.08(-0.65%)
Nov 02, 2022	11.91			11.83	1,645,619	-0.12(-1.01%)
Nov 01, 2022	11.61	12.04	11.58	11.95	1,560,276	+0.59(+5.16%)
Oct 31, 2022	11.09	11.39	10.95	11.37	1,802,626	+0.11(+1.02%)
Oct 28, 2022	11.54	11.57	11.15	11.25	1,590,440	-0.36(-3.08%)
Oct 27, 2022	11.71	11.83	11.51	11.61	1,097,008	-0.09(-0.76%)
Oct 26, 2022	11.70	11.90	11.60	11.70	975,756	+0.08(+0.71%)
Oct 25, 2022	11.39	11.71	11.31	11.62	939,964	+0.09(+0.77%)
Oct 24, 2022	11.53	11.60	11.34	11.53	1,183,700	+0.24(+2.09%)
Oct 21, 2022	10.97	11.31	10.87	11.29	964,795	+0.24(+2.13%)
Oct 20, 2022	11.21	11.27	10.90	11.05	1,374,921	-0.15(-1.31%)
Oct 19, 2022	11.26	11.30	10.90	11.20	1,756,006	-0.31(-2.66%)
Oct 18, 2022	11.44	11.57	11.35	11.51	1,425,120	+0.34(+3.03%)
Oct 17, 2022	10.87	11.27	10.71	11.17	2,607,254	+0.48(+4.53%)
Oct 14, 2022	10.42	10.76	10.24	10.69	2,492,024	+0.50(+4.95%)
Oct 13, 2022	9.557	10.23	9.503	10.18	2,876,552	+0.50(+5.13%)
Oct 12, 2022	9.525	9.735	9.295	9.684	1,508,813	+0.19(+2.01%)
Oct 11, 2022	9.691	9.735	9.359	9.493	2,150,737	-0.32(-3.25%)
Oct 10, 2022	9.882	10.08	9.754	9.812	2,966,903	+0.07(+0.72%)
Oct 07, 2022	9.601	9.907	9.538	9.742	1,197,204	+0.14(+1.46%)
Oct 06, 2022	9.404	9.844	9.353	9.601	2,205,146	+0.31(+3.29%)
Oct 05, 2022	9.244	9.346	9.053	9.295	2,583,262	-0.15(-1.55%)
Oct 04, 2022	9.691	9.774	9.417	9.442	2,390,778	-0.25(-2.57%)
Oct 03, 2022	9.786	9.888	9.557	9.691	2,315,814	-0.12(-1.23%)
Sep 30, 2022	9.933	10.10	9.767	9.812	1,126,856	+0.01(+0.06%)
Sep 29, 2022	10.23	10.33	9.445	9.805	3,502,671	-0.70(-6.67%)
Sep 28, 2022	10.18	10.54	10.01	10.51	2,513,044	-0.01(-0.06%)
Sep 27, 2022	10.60	10.67	10.35	10.51	1,985,685	-0.06(-0.54%)
Sep 26, 2022	10.49	10.92	10.41	10.57	1,648,034	-0.10(-0.90%)
Sep 23, 2022	10.95	10.95	10.45	10.67	2,344,126	-0.77(-6.75%)
Sep 22, 2022	11.60	11.92	11.35	11.44	1,413,533	-0.17(-1.43%)
Sep 21, 2022	11.98	12.01	11.59	11.60	1,491,796	-0.24(-1.99%)
Sep 20, 2022	11.92	12.02	11.64	11.84	3,090,538	-0.29(-2.37%)
Sep 19, 2022	10.90	12.22	10.90	12.13	3,290,474	+0.76(+6.67%)
Sep 16, 2022	11.20	11.40	10.96	11.37	1,932,586	-0.03(-0.22%)
Sep 15, 2022	11.33	11.49	11.22	11.39	1,387,850	-0.21(-1.81%)
Sep 14, 2022	11.28	11.81	11.27	11.60	1,974,103	+0.55(+5.02%)
Sep 13, 2022	11.12	11.30	11.04	11.05	1,164,199	-0.24(-2.15%)
Sep 12, 2022	11.13	11.30	11.11	11.29	1,279,008	-0.04(-0.34%)
Sep 09, 2022	11.07	11.46	11.07	11.33	1,342,341	+0.54(+5.02%)
Sep 08, 2022	10.56	10.83	10.41	10.79	1,827,344	+0.14(+1.32%)
Sep 07, 2022	10.72	10.90	10.62	10.65	2,411,975	-0.61(-5.38%)
Sep 06, 2022	10.60	11.33	10.56	11.25	4,546,529	+0.91(+8.75%)
Sep 02, 2022	10.44	10.49	10.25	10.35	1,432,258	+0.10(+0.93%)
Sep 01, 2022	10.26	10.39	10.14	10.25	1,496,464	-0.10(-0.99%)
Aug 31, 2022	10.13	10.40	10.04	10.35	1,294,030	+0.06(+0.62%)
Aug 30, 2022	10.61	10.62	10.17	10.29	2,142,137	-0.48(-4.50%)
Aug 29, 2022	10.49	10.83	10.48	10.77	1,860,303	+0.37(+3.55%)
Aug 26, 2022	10.47	10.51	10.22	10.41	1,919,115	+0.08(+0.80%)
Aug 25, 2022	10.96	10.97	10.26	10.32	2,147,682	-0.39(-3.62%)
Aug 24, 2022	10.62	10.82	10.57	10.71	1,852,001	+0.35(+3.38%)
Aug 23, 2022	10.44	10.60	10.31	10.36	1,460,022	-0.15(-1.45%)
Aug 22, 2022	10.42	10.79	10.42	10.51	2,497,457	+0.10(+0.92%)
Aug 19, 2022	10.56	10.61	10.41	10.42	1,328,532	-0.30(-2.79%)
Aug 18, 2022	10.65	10.81	10.53	10.72	1,879,953	+0.08(+0.78%)
Aug 17, 2022	10.32	10.74	10.24	10.63	2,290,533	+0.55(+5.49%)
Aug 16, 2022	10.06	10.18	9.903	10.08	1,388,627	+0.07(+0.70%)
Aug 15, 2022	9.884	10.02	9.661	10.01	1,970,663	-0.17(-1.69%)
Aug 12, 2022	10.11	10.21	9.998	10.18	1,407,674	-0.03(-0.25%)
Aug 11, 2022	10.05	10.37	10.04	10.21	2,044,956	+0.43(+4.36%)
Aug 10, 2022	9.801	9.839	9.654	9.782	1,370,574	-0.08(-0.84%)
Aug 09, 2022	9.775	9.960	9.718	9.864	1,910,470	+0.17(+1.71%)
Aug 08, 2022	9.393	9.807	9.343	9.699	2,575,965	+0.49(+5.32%)
Aug 05, 2022	8.929	9.432	8.911	9.209	2,449,660	+0.10(+1.05%)
Aug 04, 2022	8.961	9.304	8.942	9.113	1,920,878	-0.13(-1.38%)
Aug 03, 2022	9.279	9.403	9.142	9.241	1,358,770	-0.03(-0.27%)
Aug 02, 2022	9.311	9.508	9.209	9.266	2,103,097	+0.15(+1.68%)
Aug 01, 2022	8.789	9.244	8.786	9.113	3,132,713	+0.49(+5.68%)
Jul 29, 2022	8.541	8.687	8.468	8.623	1,166,657	+0.05(+0.59%)
Jul 28, 2022	8.725	8.789	8.445	8.573	1,820,637	-0.36(-3.99%)
Jul 27, 2022	8.522	8.967	8.503	8.929	3,478,454	+0.51(+6.05%)
Jul 26, 2022	8.534	8.553	8.324	8.420	1,644,016	-0.06(-0.75%)
Jul 25, 2022	8.343	8.550	8.222	8.483	2,015,985	+0.21(+2.54%)
Jul 22, 2022	8.394	8.525	8.217	8.273	1,918,695	-0.28(-3.27%)
Jul 21, 2022	8.235	8.566	8.156	8.553	2,618,560	+0.15(+1.82%)
Jul 20, 2022	8.305	8.474	8.222	8.401	2,711,985	-0.07(-0.83%)
Jul 19, 2022	8.152	8.503	8.121	8.471	2,184,550	+0.29(+3.58%)
Jul 18, 2022	7.993	8.299	7.968	8.178	2,643,293	+0.28(+3.55%)
Jul 15, 2022	7.771	7.927	7.599	7.898	1,509,329	+0.26(+3.42%)
Jul 14, 2022	7.510	7.662	7.421	7.637	2,409,785	-0.06(-0.74%)
Jul 13, 2022	7.465	7.783	7.452	7.694	2,993,868	+0.28(+3.78%)
Jul 12, 2022	7.242	7.491	7.191	7.414	3,092,422	+0.17(+2.37%)
Jul 11, 2022	7.242	7.274	7.051	7.242	2,443,928	+0.06(+0.80%)
Jul 08, 2022	7.211	7.261	7.036	7.185	1,551,987	+0.04(+0.62%)
Jul 07, 2022	7.064	7.402	7.064	7.141	1,350,142	+0.18(+2.56%)
Jul 06, 2022	7.160	7.261	6.689	6.962	2,142,268	-0.52(-6.97%)
Jul 05, 2022	7.529	7.554	7.344	7.484	1,708,740	-0.18(-2.33%)
Jul 01, 2022	7.478	7.732	7.344	7.662	1,239,295	+0.07(+0.92%)
Jun 30, 2022	7.694	7.777	7.574	7.592	1,459,659	-0.31(-3.95%)
Jun 29, 2022	8.229	8.248	7.853	7.904	1,505,393	-0.11(-1.43%)
Jun 28, 2022	8.152	8.197	7.981	8.019	986,059	-0.10(-1.18%)
Jun 27, 2022	7.936	8.181	7.872	8.114	2,569,352	+0.26(+3.32%)
Jun 24, 2022	7.580	7.927	7.567	7.853	2,211,889	+0.35(+4.66%)
Jun 23, 2022	7.605	7.666	7.376	7.503	1,398,763	-0.06(-0.84%)
Jun 22, 2022	7.592	7.675	7.516	7.567	1,305,884	-0.20(-2.54%)
Jun 21, 2022	7.567	7.904	7.516	7.764	1,856,549	+0.64(+8.93%)
Jun 17, 2022	7.395	7.529	7.128	7.128	2,561,084	-0.15(-2.10%)
Jun 16, 2022	7.427	7.529	7.249	7.281	1,923,206	-0.29(-3.78%)
Jun 15, 2022	7.548	7.650	7.414	7.567	1,323,265	+0.08(+1.11%)
Jun 14, 2022	7.497	7.682	7.440	7.484	1,894,461	+0.00(+0.00%)
Jun 13, 2022	7.669	7.713	7.363	7.484	2,022,194	-0.43(-5.47%)
Jun 10, 2022	7.739	8.021	7.685	7.917	2,640,855	+0.08(+0.97%)
Jun 09, 2022	8.089	8.172	7.828	7.841	1,633,397	-0.58(-6.88%)
Jun 08, 2022	8.413	8.464	8.165	8.420	2,002,444	-0.22(-2.51%)
Jun 07, 2022	8.350	8.658	8.318	8.636	2,207,257	+0.12(+1.42%)
Jun 06, 2022	8.573	8.681	8.433	8.515	1,734,328	-0.07(-0.82%)
Jun 03, 2022	8.560	8.649	8.452	8.585	1,313,592	+0.01(+0.07%)
Jun 02, 2022	8.611	8.792	8.490	8.579	3,623,718	+0.06(+0.75%)
Jun 01, 2022	8.242	8.655	8.210	8.515	3,659,653	+0.41(+5.02%)
May 31, 2022	8.330	8.393	7.918	8.108	6,280,275	-0.15(-1.77%)
May 27, 2022	8.057	8.314	7.842	8.254	2,960,925	+0.23(+2.92%)
May 26, 2022	7.767	8.038	7.767	8.019	3,449,990	+0.25(+3.25%)
May 25, 2022	7.546	7.792	7.518	7.767	3,872,936	+0.25(+3.36%)
May 24, 2022	7.565	7.691	7.420	7.515	3,260,588	+0.01(+0.17%)
May 23, 2022	7.370	7.540	7.250	7.502	4,736,261	+0.13(+1.80%)
May 20, 2022	7.326	7.398	7.212	7.370	2,201,889	+0.02(+0.26%)
May 19, 2022	7.225	7.449	7.219	7.351	2,958,318	+0.21(+2.91%)
May 18, 2022	7.206	7.313	7.039	7.143	2,951,580	+0.26(+3.85%)
May 17, 2022	7.256	7.263	6.831	6.878	2,712,479	-0.32(-4.47%)
May 16, 2022	6.966	7.247	6.929	7.200	4,681,537	+0.39(+5.74%)
May 13, 2022	6.664	6.878	6.664	6.809	2,506,842	+0.20(+2.96%)
May 12, 2022	6.525	6.639	6.267	6.613	4,654,125	-0.03(-0.47%)
May 11, 2022	6.815	6.982	6.639	6.645	2,454,534	-0.11(-1.68%)
May 10, 2022	6.657	6.796	6.522	6.758	3,606,193	+0.25(+3.78%)
May 09, 2022	7.244	7.244	6.500	6.512	4,145,130	-0.91(-12.31%)
May 06, 2022	7.559	7.572	7.345	7.427	2,790,859	-0.01(-0.08%)
May 05, 2022	7.635	7.685	7.348	7.433	2,623,626	-0.13(-1.75%)
May 04, 2022	7.528	7.608	7.364	7.565	3,633,447	+0.33(+4.62%)
May 03, 2022	7.357	7.449	7.187	7.231	3,901,020	+0.11(+1.50%)
May 02, 2022	7.364	7.420	7.042	7.124	3,138,007	-0.33(-4.48%)
Apr 29, 2022	7.408	7.515	7.304	7.458	7,493,485	-0.08(-1.09%)
Apr 28, 2022	7.383	7.565	7.304	7.540	2,414,486	+0.16(+2.22%)
Apr 27, 2022	7.237	7.469	7.067	7.376	3,723,672	+0.11(+1.47%)
Apr 26, 2022	7.200	7.458	7.130	7.269	2,727,503	-0.10(-1.37%)
Apr 25, 2022	7.357	7.449	7.105	7.370	4,426,836	-0.29(-3.79%)
Apr 22, 2022	7.698	7.761	7.565	7.660	4,769,558	+0.06(+0.83%)
Apr 21, 2022	7.723	7.868	7.543	7.597	2,635,051	-0.06(-0.74%)
Apr 20, 2022	7.635	7.679	7.499	7.654	2,667,728	-0.12(-1.54%)
Apr 19, 2022	7.710	7.887	7.641	7.773	2,409,242	-0.14(-1.75%)
Apr 18, 2022	8.063	8.082	7.824	7.912	1,771,808	-0.06(-0.79%)
Apr 14, 2022	7.988	8.007	7.852	7.975	1,934,495	-0.01(-0.16%)
Apr 13, 2022	8.038	8.082	7.918	7.988	2,987,517	-0.08(-0.94%)
Apr 12, 2022	8.145	8.161	8.029	8.063	3,831,778	-0.01(-0.16%)
Apr 11, 2022	8.183	8.298	7.947	8.076	5,107,413	-0.13(-1.54%)
Apr 08, 2022	7.641	8.347	7.622	8.202	8,879,039	+0.64(+8.42%)
Apr 07, 2022	7.855	7.899	7.442	7.565	10,947,638	+0.48(+6.76%)
Apr 06, 2022	7.364	7.389	7.017	7.086	3,856,145	-0.28(-3.85%)
Apr 05, 2022	7.263	7.483	7.250	7.370	5,446,198	+0.01(+0.17%)
Apr 04, 2022	7.269	7.691	7.193	7.357	13,820,314	+0.40(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.