Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.53	14.76	14.49	14.72	1,192,949	+0.08(+0.54%)
Mar 30, 2023	14.78	14.78	14.37	14.64	1,159,187	-0.08(-0.54%)
Mar 29, 2023	14.84	14.94	14.62	14.72	1,631,787	-0.40(-2.67%)
Mar 28, 2023	15.02	15.25	14.98	15.12	1,084,095	-0.11(-0.75%)
Mar 27, 2023	14.99	15.26	14.81	15.24	1,483,132	+0.40(+2.72%)
Mar 24, 2023	14.97	15.02	14.61	14.83	1,961,033	-0.64(-4.14%)
Mar 23, 2023	15.51	16.52	15.34	15.47	3,354,714	+0.07(+0.46%)
Mar 22, 2023	15.54	15.73	15.16	15.40	1,681,374	-0.18(-1.13%)
Mar 21, 2023	15.44	15.78	15.31	15.58	1,537,307	+0.91(+6.22%)
Mar 20, 2023	14.51	14.89	14.48	14.67	1,071,680	+0.27(+1.89%)
Mar 17, 2023	14.83	14.88	14.24	14.39	1,431,592	+0.04(+0.24%)
Mar 16, 2023	14.42	14.65	14.12	14.36	1,693,524	-0.28(-1.92%)
Mar 15, 2023	14.60	14.84	14.34	14.64	2,161,692	-1.00(-6.39%)
Mar 14, 2023	15.50	15.86	15.33	15.64	1,737,484	+0.34(+2.23%)
Mar 13, 2023	15.33	15.70	15.16	15.30	2,819,020	-0.70(-4.38%)
Mar 10, 2023	16.02	16.34	15.83	16.00	1,656,966	-0.01(-0.05%)
Mar 09, 2023	16.52	16.65	15.95	16.01	1,856,051	-0.40(-2.46%)
Mar 08, 2023	16.28	16.50	16.09	16.41	1,289,000	+0.25(+1.52%)
Mar 07, 2023	16.09	16.20	15.78	16.16	1,312,230	-0.05(-0.32%)
Mar 06, 2023	16.26	16.33	16.03	16.22	1,230,482	-0.46(-2.73%)
Mar 03, 2023	16.03	16.81	16.03	16.67	1,115,433	+0.39(+2.42%)
Mar 02, 2023	16.44	16.48	16.14	16.28	1,407,536	-0.17(-1.01%)
Mar 01, 2023	16.11	16.50	15.92	16.45	1,729,720	+0.48(+3.02%)
Feb 28, 2023	16.41	16.56	15.87	15.96	2,247,842	-0.23(-1.41%)
Feb 27, 2023	16.02	16.24	15.93	16.19	1,810,906	+0.08(+0.49%)
Feb 24, 2023	15.38	16.35	15.31	16.11	3,620,119	+0.65(+4.20%)
Feb 23, 2023	14.57	15.55	14.57	15.46	3,251,254	+1.10(+7.63%)
Feb 22, 2023	14.42	14.63	14.10	14.37	1,225,763	-0.14(-0.97%)
Feb 21, 2023	14.42	14.72	14.25	14.51	1,940,970	+0.08(+0.55%)
Feb 17, 2023	14.66	14.66	14.28	14.43	1,043,684	-0.22(-1.50%)
Feb 16, 2023	14.68	14.76	14.46	14.65	1,527,054	-0.06(-0.42%)
Feb 15, 2023	14.51	14.74	14.35	14.71	1,265,919	+0.08(+0.54%)
Feb 14, 2023	14.58	15.12	14.50	14.63	2,325,549	-0.14(-0.95%)
Feb 13, 2023	14.13	14.83	14.06	14.77	2,391,377	+0.85(+6.11%)
Feb 10, 2023	14.23	14.25	13.67	13.92	2,017,431	-0.42(-2.93%)
Feb 09, 2023	14.56	14.95	14.23	14.34	3,347,862	+0.04(+0.31%)
Feb 08, 2023	14.10	14.43	14.08	14.30	2,020,995	+0.07(+0.49%)
Feb 07, 2023	14.53	14.62	13.93	14.23	5,316,869	-0.50(-3.39%)
Feb 06, 2023	13.99	14.83	13.99	14.73	2,501,887	+0.67(+4.74%)
Feb 03, 2023	14.09	14.43	14.04	14.06	1,585,482	-0.12(-0.87%)
Feb 02, 2023	14.31	14.39	13.93	14.18	2,059,228	+0.19(+1.38%)
Feb 01, 2023	13.94	14.16	13.78	13.99	2,056,369	+0.19(+1.40%)
Jan 31, 2023	13.69	13.89	13.61	13.80	1,791,409	+0.00(+0.00%)
Jan 30, 2023	13.69	13.91	13.69	13.80	2,215,249	+0.00(+0.00%)
Jan 27, 2023	13.46	13.83	13.42	13.80	2,739,858	+0.39(+2.88%)
Jan 26, 2023	13.84	13.85	13.40	13.41	1,987,518	-0.31(-2.24%)
Jan 25, 2023	13.57	13.76	13.48	13.72	3,202,927	-0.13(-0.95%)
Jan 24, 2023	13.83	13.91	13.82	13.85	2,724,274	-0.14(-1.00%)
Jan 23, 2023	13.83	14.00	13.78	13.99	3,689,885	+0.11(+0.82%)
Jan 20, 2023	13.76	13.92	13.57	13.88	1,593,986	+0.22(+1.60%)
Jan 19, 2023	13.41	13.68	13.41	13.66	3,581,091	+0.11(+0.78%)
Jan 18, 2023	13.57	13.73	13.44	13.55	6,222,287	+0.17(+1.24%)
Jan 17, 2023	13.50	13.65	13.34	13.39	3,420,939	+0.23(+1.73%)
Jan 13, 2023	12.79	13.25	12.65	13.16	4,204,433	+0.46(+3.59%)
Jan 12, 2023	12.07	12.74	11.91	12.70	8,688,632	+1.03(+8.87%)
Jan 11, 2023	12.32	12.44	11.59	11.67	12,217,016	-0.17(-1.41%)
Jan 10, 2023	11.51	12.25	11.34	11.83	21,778,906	-2.14(-15.31%)
Jan 09, 2023	14.00	14.30	13.88	13.97	3,058,129	+0.25(+1.85%)
Jan 06, 2023	14.06	14.10	13.71	13.72	2,579,716	+0.03(+0.19%)
Jan 05, 2023	13.49	13.75	13.39	13.69	2,194,644	+0.47(+3.58%)
Jan 04, 2023	13.72	13.94	13.06	13.22	3,488,537	-0.93(-6.57%)
Jan 03, 2023	14.81	14.81	14.13	14.15	2,939,704	-0.79(-5.28%)
Dec 30, 2022	14.62	14.97	14.58	14.94	3,245,048	+0.23(+1.55%)
Dec 29, 2022	14.70	14.90	14.47	14.71	2,702,331	+0.17(+1.15%)
Dec 28, 2022	15.09	15.09	14.50	14.54	1,442,669	-0.74(-4.82%)
Dec 27, 2022	15.07	15.31	14.99	15.28	815,850	+0.17(+1.10%)
Dec 23, 2022	15.02	15.13	14.69	15.11	1,942,645	+0.11(+0.70%)
Dec 22, 2022	15.27	15.44	14.80	15.01	1,089,122	-0.39(-2.56%)
Dec 21, 2022	15.81	15.88	15.38	15.40	1,134,305	-0.36(-2.28%)
Dec 20, 2022	15.45	15.95	15.43	15.76	2,490,298	+0.31(+1.99%)
Dec 19, 2022	16.00	16.03	15.29	15.45	1,742,888	-0.59(-3.66%)
Dec 16, 2022	16.09	16.26	15.87	16.04	2,653,352	-0.28(-1.72%)
Dec 15, 2022	16.38	16.73	16.16	16.32	4,069,313	-0.12(-0.75%)
Dec 14, 2022	16.91	17.02	16.17	16.45	3,443,198	-0.53(-3.10%)
Dec 13, 2022	17.25	17.37	16.81	16.97	4,029,555	-0.48(-2.76%)
Dec 12, 2022	16.60	17.62	16.58	17.45	4,321,772	+1.83(+11.73%)
Dec 09, 2022	15.63	15.88	15.33	15.62	3,185,291	-0.22(-1.38%)
Dec 08, 2022	15.57	16.24	15.46	15.84	9,336,283	+0.51(+3.32%)
Dec 07, 2022	16.16	16.22	15.06	15.33	2,442,898	-0.93(-5.71%)
Dec 06, 2022	17.12	17.23	16.18	16.26	2,013,726	-0.94(-5.45%)
Dec 05, 2022	18.15	18.41	17.19	17.20	3,722,466	-0.66(-3.68%)
Dec 02, 2022	16.90	17.99	16.74	17.86	1,716,780	+0.86(+5.05%)
Dec 01, 2022	16.90	17.15	16.73	17.00	1,350,687	-0.10(-0.56%)
Nov 30, 2022	16.66	17.26	16.58	17.09	2,582,618	+1.07(+6.67%)
Nov 29, 2022	16.15	16.50	15.94	16.02	2,079,121	+0.05(+0.33%)
Nov 28, 2022	16.45	16.56	15.96	15.97	2,241,480	-1.08(-6.32%)
Nov 25, 2022	16.48	17.12	16.19	17.05	1,108,361	-0.18(-1.02%)
Nov 23, 2022	17.44	17.89	17.08	17.23	958,640	-0.27(-1.55%)
Nov 22, 2022	17.93	17.96	17.44	17.50	1,078,544	-0.32(-1.77%)
Nov 21, 2022	17.95	18.19	17.34	17.81	1,541,080	+0.12(+0.69%)
Nov 18, 2022	17.42	17.81	17.26	17.69	1,073,107	-0.08(-0.44%)
Nov 17, 2022	17.04	18.01	17.01	17.77	1,737,163	+0.42(+2.43%)
Nov 16, 2022	17.53	17.82	17.35	17.35	1,358,298	-0.16(-0.90%)
Nov 15, 2022	17.16	17.67	16.75	17.51	1,425,449	+0.77(+4.61%)
Nov 14, 2022	16.71	17.08	16.60	16.73	717,573	+0.16(+0.95%)
Nov 11, 2022	16.75	16.98	16.29	16.58	979,037	+0.11(+0.69%)
Nov 10, 2022	16.73	16.78	16.10	16.46	1,080,287	-0.11(-0.63%)
Nov 09, 2022	17.22	17.41	16.50	16.57	689,357	-0.68(-3.91%)
Nov 08, 2022	16.67	17.36	16.60	17.24	804,087	+0.60(+3.58%)
Nov 07, 2022	16.92	17.08	16.58	16.65	894,698	-0.18(-1.04%)
Nov 04, 2022	16.74	17.04	16.37	16.82	1,256,051	+0.66(+4.07%)
Nov 03, 2022	16.06	16.46	16.01	16.16	1,955,513	-0.11(-0.65%)
Nov 02, 2022	16.37			16.27	1,196,847	-0.17(-1.01%)
Nov 01, 2022	15.96	16.56	15.93	16.44	1,134,778	+0.81(+5.16%)
Oct 31, 2022	15.25	15.66	15.06	15.63	1,311,037	+0.16(+1.02%)
Oct 28, 2022	15.87	15.91	15.33	15.47	1,156,716	-0.49(-3.08%)
Oct 27, 2022	16.09	16.26	15.82	15.96	797,847	-0.12(-0.76%)
Oct 26, 2022	16.09	16.36	15.95	16.09	709,661	+0.11(+0.71%)
Oct 25, 2022	15.66	16.10	15.55	15.97	683,629	+0.12(+0.77%)
Oct 24, 2022	15.86	15.95	15.59	15.85	860,897	+0.32(+2.09%)
Oct 21, 2022	15.08	15.55	14.95	15.52	701,689	+0.32(+2.13%)
Oct 20, 2022	15.41	15.49	14.99	15.20	999,971	-0.20(-1.31%)
Oct 19, 2022	15.48	15.53	14.98	15.40	1,277,131	-0.42(-2.66%)
Oct 18, 2022	15.73	15.90	15.60	15.82	1,036,480	+0.46(+3.03%)
Oct 17, 2022	14.95	15.49	14.73	15.36	1,896,238	+0.67(+4.53%)
Oct 14, 2022	14.32	14.79	14.07	14.69	1,812,433	+0.69(+4.95%)
Oct 13, 2022	13.14	14.06	13.07	14.00	2,092,097	+0.68(+5.13%)
Oct 12, 2022	13.10	13.39	12.78	13.32	1,097,349	+0.26(+2.01%)
Oct 11, 2022	13.32	13.39	12.87	13.05	1,564,217	-0.44(-3.25%)
Oct 10, 2022	13.59	13.86	13.41	13.49	2,157,809	+0.10(+0.72%)
Oct 07, 2022	13.20	13.62	13.11	13.39	870,718	+0.19(+1.46%)
Oct 06, 2022	12.93	13.53	12.86	13.20	1,603,788	+0.42(+3.29%)
Oct 05, 2022	12.71	12.85	12.45	12.78	1,878,789	-0.20(-1.55%)
Oct 04, 2022	13.32	13.44	12.95	12.98	1,738,797	-0.34(-2.57%)
Oct 03, 2022	13.46	13.60	13.14	13.32	1,684,276	-0.17(-1.23%)
Sep 30, 2022	13.66	13.89	13.43	13.49	819,554	+0.01(+0.07%)
Sep 29, 2022	14.07	14.21	12.99	13.48	2,547,469	-0.96(-6.68%)
Sep 28, 2022	14.00	14.49	13.76	14.45	1,827,720	-0.01(-0.06%)
Sep 27, 2022	14.58	14.67	14.23	14.46	1,444,176	-0.08(-0.54%)
Sep 26, 2022	14.43	15.02	14.31	14.53	1,198,604	-0.13(-0.90%)
Sep 23, 2022	15.05	15.05	14.37	14.67	1,704,867	-1.06(-6.74%)
Sep 22, 2022	15.95	16.39	15.61	15.73	1,028,053	-0.23(-1.43%)
Sep 21, 2022	16.47	16.51	15.94	15.95	1,084,973	-0.32(-1.99%)
Sep 20, 2022	16.39	16.52	16.00	16.28	2,247,728	-0.39(-2.37%)
Sep 19, 2022	14.99	16.80	14.99	16.67	2,393,140	+1.04(+6.67%)
Sep 16, 2022	15.40	15.68	15.07	15.63	1,405,557	-0.04(-0.22%)
Sep 15, 2022	15.58	15.80	15.43	15.66	1,009,374	-0.29(-1.81%)
Sep 14, 2022	15.52	16.23	15.49	15.95	1,435,752	+0.76(+5.02%)
Sep 13, 2022	15.29	15.54	15.18	15.19	846,714	-0.33(-2.15%)
Sep 12, 2022	15.30	15.54	15.27	15.52	930,214	-0.05(-0.34%)
Sep 09, 2022	15.22	15.76	15.22	15.58	976,276	+0.75(+5.02%)
Sep 08, 2022	14.53	14.89	14.31	14.83	1,329,015	+0.19(+1.32%)
Sep 07, 2022	14.74	14.98	14.60	14.64	1,754,213	-0.83(-5.38%)
Sep 06, 2022	14.57	15.58	14.52	15.47	3,306,660	+1.24(+8.75%)
Sep 02, 2022	14.36	14.42	14.10	14.23	1,041,672	+0.13(+0.93%)
Sep 01, 2022	14.11	14.29	13.95	14.10	1,088,368	-0.14(-0.99%)
Aug 31, 2022	13.93	14.30	13.81	14.24	941,139	+0.09(+0.62%)
Aug 30, 2022	14.59	14.60	13.98	14.15	1,557,962	-0.69(-4.67%)
Aug 29, 2022	14.46	14.91	14.44	14.84	1,350,588	+0.51(+3.55%)
Aug 26, 2022	14.42	14.47	14.08	14.33	1,393,286	+0.11(+0.80%)
Aug 25, 2022	15.10	15.11	14.13	14.22	1,559,227	-0.53(-3.62%)
Aug 24, 2022	14.62	14.90	14.55	14.75	1,344,561	+0.48(+3.38%)
Aug 23, 2022	14.38	14.60	14.20	14.27	1,059,982	-0.21(-1.45%)
Aug 22, 2022	14.36	14.86	14.36	14.48	1,813,165	+0.13(+0.92%)
Aug 19, 2022	14.55	14.61	14.33	14.35	964,520	-0.41(-2.79%)
Aug 18, 2022	14.67	14.89	14.51	14.76	1,364,854	+0.11(+0.78%)
Aug 17, 2022	14.22	14.80	14.10	14.65	1,662,937	+0.76(+5.49%)
Aug 16, 2022	13.86	14.03	13.64	13.89	1,008,149	+0.10(+0.70%)
Aug 15, 2022	13.61	13.81	13.31	13.79	1,430,710	-0.24(-1.69%)
Aug 12, 2022	13.93	14.07	13.77	14.03	1,021,977	-0.04(-0.25%)
Aug 11, 2022	13.84	14.29	13.83	14.06	1,484,647	+0.59(+4.36%)
Aug 10, 2022	13.50	13.55	13.30	13.47	995,043	-0.11(-0.84%)
Aug 09, 2022	13.46	13.72	13.39	13.59	1,387,009	+0.23(+1.71%)
Aug 08, 2022	12.94	13.51	12.87	13.36	1,870,162	+0.68(+5.32%)
Aug 05, 2022	12.30	12.99	12.27	12.68	1,778,464	+0.13(+1.05%)
Aug 04, 2022	12.34	12.82	12.32	12.55	1,394,566	-0.18(-1.38%)
Aug 03, 2022	12.78	12.95	12.59	12.73	986,473	-0.04(-0.28%)
Aug 02, 2022	12.82	13.10	12.68	12.76	1,526,858	+0.21(+1.68%)
Aug 01, 2022	12.11	12.73	12.10	12.55	2,274,364	+0.67(+5.68%)
Jul 29, 2022	11.76	11.97	11.66	11.88	846,998	+0.07(+0.59%)
Jul 28, 2022	12.02	12.11	11.63	11.81	1,321,790	-0.49(-3.99%)
Jul 27, 2022	11.74	12.35	11.71	12.30	2,525,373	+0.70(+6.05%)
Jul 26, 2022	11.76	11.78	11.47	11.60	1,193,563	-0.09(-0.75%)
Jul 25, 2022	11.49	11.78	11.33	11.69	1,463,614	+0.29(+2.54%)
Jul 22, 2022	11.56	11.74	11.32	11.40	1,392,981	-0.39(-3.27%)
Jul 21, 2022	11.34	11.80	11.23	11.78	1,901,086	+0.21(+1.82%)
Jul 20, 2022	11.44	11.67	11.33	11.57	1,968,913	-0.10(-0.83%)
Jul 19, 2022	11.23	11.71	11.19	11.67	1,585,993	+0.40(+3.58%)
Jul 18, 2022	11.01	11.43	10.97	11.26	1,919,042	+0.39(+3.55%)
Jul 15, 2022	10.70	10.92	10.47	10.88	1,095,780	+0.36(+3.42%)
Jul 14, 2022	10.34	10.55	10.22	10.52	1,749,514	-0.08(-0.74%)
Jul 13, 2022	10.28	10.72	10.27	10.60	2,173,562	+0.39(+3.78%)
Jul 12, 2022	9.976	10.32	9.906	10.21	2,245,112	+0.24(+2.37%)
Jul 11, 2022	9.976	10.02	9.713	9.976	1,774,302	+0.08(+0.80%)
Jul 08, 2022	9.932	10.00	9.691	9.897	1,126,749	+0.06(+0.62%)
Jul 07, 2022	9.730	10.19	9.730	9.835	980,209	+0.25(+2.56%)
Jul 06, 2022	9.862	10.00	9.213	9.590	1,555,296	-0.72(-6.97%)
Jul 05, 2022	10.37	10.41	10.12	10.31	1,240,553	-0.25(-2.33%)
Jul 01, 2022	10.30	10.65	10.12	10.55	899,734	+0.10(+0.92%)
Jun 30, 2022	10.60	10.71	10.43	10.46	1,059,719	-0.43(-3.95%)
Jun 29, 2022	11.33	11.36	10.82	10.89	1,092,922	-0.16(-1.43%)
Jun 28, 2022	11.23	11.29	10.99	11.05	715,884	-0.13(-1.18%)
Jun 27, 2022	10.93	11.27	10.84	11.18	1,865,361	+0.36(+3.32%)
Jun 24, 2022	10.44	10.92	10.42	10.82	1,605,841	+0.48(+4.66%)
Jun 23, 2022	10.48	10.56	10.16	10.34	1,015,508	-0.09(-0.84%)
Jun 22, 2022	10.46	10.57	10.35	10.42	948,077	-0.27(-2.54%)
Jun 21, 2022	10.42	10.89	10.35	10.69	1,347,863	+0.88(+8.93%)
Jun 17, 2022	10.19	10.37	9.818	9.818	1,859,358	-0.21(-2.10%)
Jun 16, 2022	10.23	10.37	9.984	10.03	1,396,256	-0.39(-3.78%)
Jun 15, 2022	10.40	10.54	10.21	10.42	960,696	+0.11(+1.11%)
Jun 14, 2022	10.33	10.58	10.25	10.31	1,375,387	+0.00(+0.00%)
Jun 13, 2022	10.56	10.62	10.14	10.31	1,468,122	-0.60(-5.47%)
Jun 10, 2022	10.66	11.05	10.58	10.90	1,917,273	+0.11(+0.97%)
Jun 09, 2022	11.14	11.26	10.78	10.80	1,185,854	-0.80(-6.88%)
Jun 08, 2022	11.59	11.66	11.25	11.60	1,453,783	-0.30(-2.51%)
Jun 07, 2022	11.50	11.93	11.46	11.90	1,602,478	+0.17(+1.42%)
Jun 06, 2022	11.81	11.96	11.62	11.73	1,259,130	-0.10(-0.82%)
Jun 03, 2022	11.79	11.91	11.64	11.83	953,674	+0.01(+0.07%)
Jun 02, 2022	11.86	12.11	11.69	11.82	2,630,835	+0.09(+0.75%)
Jun 01, 2022	11.35	11.92	11.31	11.73	2,656,925	+0.51(+4.53%)
May 31, 2022	11.53	11.62	10.96	11.22	4,538,135	-0.20(-1.76%)
May 27, 2022	11.15	11.51	10.85	11.42	2,139,568	+0.27(+2.44%)
May 26, 2022	10.80	11.18	10.80	11.15	2,481,208	+0.35(+3.25%)
May 25, 2022	10.49	10.83	10.45	10.80	2,785,388	+0.35(+3.36%)
May 24, 2022	10.52	10.69	10.32	10.45	2,344,991	+0.02(+0.17%)
May 23, 2022	10.25	10.48	10.08	10.43	3,406,285	+0.18(+1.80%)
May 20, 2022	10.19	10.29	10.03	10.25	1,583,582	+0.03(+0.26%)
May 19, 2022	10.05	10.36	10.04	10.22	2,127,601	+0.29(+2.91%)
May 18, 2022	10.02	10.17	9.787	9.932	2,122,755	+0.37(+3.85%)
May 17, 2022	10.09	10.10	9.498	9.564	1,950,795	-0.45(-4.47%)
May 16, 2022	9.686	10.08	9.634	10.01	3,366,928	+0.54(+5.74%)
May 13, 2022	9.266	9.564	9.266	9.467	1,802,903	+0.27(+2.96%)
May 12, 2022	9.073	9.231	8.713	9.196	3,347,213	-0.04(-0.47%)
May 11, 2022	9.476	9.708	9.231	9.239	1,765,283	-0.16(-1.68%)
May 10, 2022	9.257	9.450	9.068	9.397	2,593,548	+0.34(+3.78%)
May 09, 2022	10.07	10.07	9.038	9.055	2,981,148	-1.27(-12.31%)
May 06, 2022	10.51	10.53	10.21	10.33	2,007,166	-0.01(-0.09%)
May 05, 2022	10.62	10.69	10.22	10.34	1,886,893	-0.18(-1.75%)
May 04, 2022	10.47	10.58	10.24	10.52	2,613,149	+0.46(+4.62%)
May 03, 2022	10.23	10.36	9.993	10.05	2,805,586	+0.15(+1.50%)
May 02, 2022	10.24	10.32	9.792	9.906	2,256,832	-0.46(-4.48%)
Apr 29, 2022	10.30	10.45	10.16	10.37	5,389,261	-0.11(-1.09%)
Apr 28, 2022	10.27	10.52	10.16	10.48	1,736,481	+0.23(+2.22%)
Apr 27, 2022	10.06	10.39	9.827	10.26	2,678,038	+0.15(+1.47%)
Apr 26, 2022	10.01	10.37	9.914	10.11	1,961,601	-0.14(-1.37%)
Apr 25, 2022	10.23	10.36	9.879	10.25	3,183,749	-0.40(-3.79%)
Apr 22, 2022	10.70	10.79	10.52	10.65	3,430,232	+0.09(+0.83%)
Apr 21, 2022	10.74	10.94	10.49	10.56	1,895,110	-0.08(-0.74%)
Apr 20, 2022	10.62	10.68	10.43	10.64	1,918,611	-0.17(-1.54%)
Apr 19, 2022	10.72	10.97	10.62	10.81	1,732,710	-0.19(-1.75%)
Apr 18, 2022	11.21	11.24	10.88	11.00	1,274,272	-0.09(-0.79%)
Apr 14, 2022	11.11	11.13	10.92	11.09	1,391,275	-0.02(-0.16%)
Apr 13, 2022	11.18	11.24	11.01	11.11	2,148,601	-0.11(-0.94%)
Apr 12, 2022	11.33	11.35	11.16	11.21	2,755,787	-0.02(-0.16%)
Apr 11, 2022	11.38	11.54	11.05	11.23	3,673,215	-0.18(-1.54%)
Apr 08, 2022	10.62	11.61	10.60	11.40	6,385,741	+0.89(+8.42%)
Apr 07, 2022	10.92	10.98	10.35	10.52	7,873,463	+0.67(+6.76%)
Apr 06, 2022	10.24	10.27	9.757	9.853	2,773,312	-0.39(-3.85%)
Apr 05, 2022	10.10	10.41	10.08	10.25	3,916,866	+0.02(+0.17%)
Apr 04, 2022	10.11	10.69	10.00	10.23	9,939,471	+0.56(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.