Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.897 | 8.045 | 7.849 | 7.958 | 1,545,326 | +0.19(+2.46%) |
Mar 30, 2021 | 7.871 | 7.923 | 7.766 | 7.766 | 1,776,448 | -0.17(-2.19%) |
Mar 29, 2021 | 8.097 | 8.123 | 7.901 | 7.940 | 2,397,143 | -0.37(-4.50%) |
Mar 26, 2021 | 8.097 | 8.366 | 8.053 | 8.314 | 2,629,207 | +0.42(+5.29%) |
Mar 25, 2021 | 7.723 | 7.932 | 7.610 | 7.897 | 2,079,633 | +0.04(+0.55%) |
Mar 24, 2021 | 7.827 | 7.992 | 7.801 | 7.853 | 3,033,596 | +0.26(+3.44%) |
Mar 23, 2021 | 8.106 | 8.123 | 7.575 | 7.592 | 3,969,576 | -0.72(-8.68%) |
Mar 22, 2021 | 8.262 | 8.462 | 8.219 | 8.314 | 2,536,497 | +0.19(+2.36%) |
Mar 19, 2021 | 7.940 | 8.184 | 7.836 | 8.123 | 1,862,498 | +0.07(+0.86%) |
Mar 18, 2021 | 8.175 | 8.532 | 8.027 | 8.053 | 4,006,831 | -0.17(-2.01%) |
Mar 17, 2021 | 7.958 | 8.253 | 7.923 | 8.219 | 2,018,866 | +0.22(+2.72%) |
Mar 16, 2021 | 8.158 | 8.158 | 7.984 | 8.001 | 1,947,453 | -0.26(-3.16%) |
Mar 15, 2021 | 8.036 | 8.262 | 7.992 | 8.262 | 2,055,570 | +0.30(+3.71%) |
Mar 12, 2021 | 7.871 | 7.975 | 7.832 | 7.966 | 724,164 | +0.06(+0.77%) |
Mar 11, 2021 | 7.949 | 7.984 | 7.875 | 7.905 | 904,910 | +0.03(+0.44%) |
Mar 10, 2021 | 7.549 | 7.888 | 7.523 | 7.871 | 2,142,557 | +0.29(+3.78%) |
Mar 09, 2021 | 7.705 | 7.740 | 7.584 | 7.584 | 1,115,866 | -0.09(-1.13%) |
Mar 08, 2021 | 7.697 | 7.766 | 7.636 | 7.671 | 1,187,476 | -0.10(-1.34%) |
Mar 05, 2021 | 7.766 | 7.810 | 7.610 | 7.775 | 1,428,437 | +0.10(+1.25%) |
Mar 04, 2021 | 7.940 | 7.949 | 7.662 | 7.679 | 1,696,306 | -0.34(-4.23%) |
Mar 03, 2021 | 7.819 | 8.132 | 7.810 | 8.019 | 1,624,976 | +0.11(+1.43%) |
Mar 02, 2021 | 7.801 | 7.992 | 7.784 | 7.905 | 1,155,004 | +0.03(+0.44%) |
Mar 01, 2021 | 7.740 | 7.932 | 7.723 | 7.871 | 1,444,899 | +0.19(+2.49%) |
Feb 26, 2021 | 7.853 | 7.879 | 7.627 | 7.679 | 1,374,279 | -0.27(-3.39%) |
Feb 25, 2021 | 8.001 | 8.079 | 7.923 | 7.949 | 1,631,026 | -0.06(-0.76%) |
Feb 24, 2021 | 7.810 | 8.027 | 7.766 | 8.010 | 1,353,317 | +0.17(+2.11%) |
Feb 23, 2021 | 7.957 | 7.992 | 7.775 | 7.845 | 1,607,498 | -0.16(-1.95%) |
Feb 22, 2021 | 8.191 | 8.226 | 7.992 | 8.001 | 1,494,574 | -0.24(-2.94%) |
Feb 19, 2021 | 8.105 | 8.252 | 8.040 | 8.243 | 1,398,808 | +0.36(+4.51%) |
Feb 18, 2021 | 8.061 | 8.070 | 7.871 | 7.888 | 1,478,442 | -0.26(-3.19%) |
Feb 17, 2021 | 8.113 | 8.265 | 8.070 | 8.148 | 1,847,154 | -0.12(-1.47%) |
Feb 16, 2021 | 8.304 | 8.391 | 8.200 | 8.269 | 1,862,016 | +0.20(+2.47%) |
Feb 12, 2021 | 7.775 | 8.074 | 7.745 | 8.070 | 1,249,871 | +0.20(+2.53%) |
Feb 11, 2021 | 7.810 | 7.914 | 7.732 | 7.871 | 1,223,425 | +0.03(+0.44%) |
Feb 10, 2021 | 7.671 | 7.879 | 7.645 | 7.836 | 1,651,930 | -0.03(-0.44%) |
Feb 09, 2021 | 7.888 | 7.905 | 7.697 | 7.871 | 1,868,956 | +0.15(+1.91%) |
Feb 08, 2021 | 7.585 | 7.749 | 7.524 | 7.723 | 2,025,499 | +0.27(+3.60%) |
Feb 05, 2021 | 7.203 | 7.455 | 7.177 | 7.455 | 1,920,954 | +0.43(+6.17%) |
Feb 04, 2021 | 7.030 | 7.099 | 6.908 | 7.021 | 1,573,183 | -0.09(-1.22%) |
Feb 03, 2021 | 6.995 | 7.195 | 6.995 | 7.108 | 1,260,598 | +0.10(+1.49%) |
Feb 02, 2021 | 7.030 | 7.047 | 6.926 | 7.004 | 1,136,822 | +0.09(+1.25%) |
Feb 01, 2021 | 6.986 | 7.030 | 6.882 | 6.917 | 1,408,183 | +0.07(+1.01%) |
Jan 29, 2021 | 6.848 | 7.030 | 6.778 | 6.848 | 1,957,986 | +0.03(+0.38%) |
Jan 28, 2021 | 6.934 | 6.952 | 6.778 | 6.822 | 2,318,000 | -0.03(-0.51%) |
Jan 27, 2021 | 6.978 | 7.012 | 6.856 | 6.856 | 1,093,126 | -0.12(-1.74%) |
Jan 26, 2021 | 6.978 | 7.108 | 6.934 | 6.978 | 1,181,416 | +0.04(+0.62%) |
Jan 25, 2021 | 6.934 | 6.943 | 6.830 | 6.934 | 1,536,330 | -0.11(-1.60%) |
Jan 22, 2021 | 7.047 | 7.073 | 6.995 | 7.047 | 1,366,737 | -0.16(-2.28%) |
Jan 21, 2021 | 7.117 | 7.228 | 7.090 | 7.212 | 1,298,401 | +0.00(+0.00%) |
Jan 20, 2021 | 7.281 | 7.286 | 7.160 | 7.212 | 1,207,774 | -0.11(-1.54%) |
Jan 19, 2021 | 7.333 | 7.411 | 7.212 | 7.325 | 1,638,867 | -0.17(-2.31%) |
Jan 15, 2021 | 7.541 | 7.559 | 7.377 | 7.498 | 1,368,698 | -0.22(-2.81%) |
Jan 14, 2021 | 7.550 | 7.732 | 7.533 | 7.715 | 1,055,544 | +0.19(+2.53%) |
Jan 13, 2021 | 7.593 | 7.602 | 7.437 | 7.524 | 1,070,163 | +0.03(+0.35%) |
Jan 12, 2021 | 7.264 | 7.533 | 7.255 | 7.498 | 1,823,541 | +0.22(+2.98%) |
Jan 11, 2021 | 7.368 | 7.429 | 7.177 | 7.281 | 2,027,883 | -0.42(-5.51%) |
Jan 08, 2021 | 7.611 | 7.715 | 7.525 | 7.706 | 2,191,832 | +0.32(+4.34%) |
Jan 07, 2021 | 7.203 | 7.394 | 7.099 | 7.385 | 1,733,210 | +0.23(+3.27%) |
Jan 06, 2021 | 7.151 | 7.225 | 7.125 | 7.151 | 1,148,422 | +0.03(+0.36%) |
Jan 05, 2021 | 7.307 | 7.333 | 7.090 | 7.125 | 1,395,232 | -0.23(-3.07%) |