Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.881	8.028	7.833	7.941	1,548,491	+0.19(+2.46%)
Mar 30, 2021	7.855	7.907	7.750	7.750	1,780,087	-0.17(-2.19%)
Mar 29, 2021	8.080	8.106	7.885	7.924	2,402,052	-0.37(-4.50%)
Mar 26, 2021	8.080	8.349	8.037	8.297	2,634,591	+0.42(+5.29%)
Mar 25, 2021	7.707	7.915	7.594	7.881	2,083,892	+0.04(+0.55%)
Mar 24, 2021	7.811	7.976	7.785	7.837	3,039,809	+0.26(+3.44%)
Mar 23, 2021	8.089	8.106	7.560	7.577	3,977,706	-0.72(-8.68%)
Mar 22, 2021	8.245	8.445	8.202	8.297	2,541,692	+0.19(+2.36%)
Mar 19, 2021	7.924	8.167	7.820	8.106	1,866,313	+0.07(+0.86%)
Mar 18, 2021	8.158	8.514	8.011	8.037	4,015,038	-0.16(-2.01%)
Mar 17, 2021	7.941	8.237	7.907	8.202	2,023,001	+0.22(+2.72%)
Mar 16, 2021	8.141	8.141	7.967	7.985	1,951,441	-0.26(-3.16%)
Mar 15, 2021	8.020	8.245	7.976	8.245	2,059,780	+0.30(+3.71%)
Mar 12, 2021	7.855	7.959	7.816	7.950	725,647	+0.06(+0.77%)
Mar 11, 2021	7.933	7.967	7.859	7.889	906,763	+0.03(+0.44%)
Mar 10, 2021	7.534	7.872	7.507	7.855	2,146,945	+0.29(+3.78%)
Mar 09, 2021	7.690	7.724	7.568	7.568	1,118,151	-0.09(-1.13%)
Mar 08, 2021	7.681	7.750	7.620	7.655	1,189,908	-0.10(-1.34%)
Mar 05, 2021	7.750	7.794	7.594	7.759	1,431,362	+0.10(+1.25%)
Mar 04, 2021	7.924	7.933	7.646	7.664	1,699,780	-0.34(-4.23%)
Mar 03, 2021	7.803	8.115	7.794	8.002	1,628,304	+0.11(+1.43%)
Mar 02, 2021	7.785	7.976	7.768	7.889	1,157,370	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.