Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.477 | 7.617 | 7.432 | 7.535 | 1,632,110 | +0.18(+2.46%) |
Mar 30, 2021 | 7.452 | 7.502 | 7.353 | 7.353 | 1,876,211 | -0.16(-2.19%) |
Mar 29, 2021 | 7.666 | 7.691 | 7.481 | 7.518 | 2,531,763 | -0.35(-4.50%) |
Mar 26, 2021 | 7.666 | 7.922 | 7.625 | 7.872 | 2,776,859 | +0.40(+5.29%) |
Mar 25, 2021 | 7.312 | 7.510 | 7.205 | 7.477 | 2,196,422 | +0.04(+0.55%) |
Mar 24, 2021 | 7.411 | 7.567 | 7.386 | 7.436 | 3,203,959 | +0.25(+3.44%) |
Mar 23, 2021 | 7.675 | 7.691 | 7.172 | 7.189 | 4,192,502 | -0.68(-8.68%) |
Mar 22, 2021 | 7.823 | 8.012 | 7.782 | 7.872 | 2,678,943 | +0.18(+2.36%) |
Mar 19, 2021 | 7.518 | 7.749 | 7.419 | 7.691 | 1,967,094 | +0.07(+0.86%) |
Mar 18, 2021 | 7.740 | 8.078 | 7.600 | 7.625 | 4,231,850 | -0.16(-2.01%) |
Mar 17, 2021 | 7.535 | 7.815 | 7.502 | 7.782 | 2,132,243 | +0.21(+2.72%) |
Mar 16, 2021 | 7.724 | 7.724 | 7.559 | 7.576 | 2,056,819 | -0.25(-3.16%) |
Mar 15, 2021 | 7.609 | 7.823 | 7.567 | 7.823 | 2,171,008 | +0.28(+3.71%) |
Mar 12, 2021 | 7.452 | 7.551 | 7.415 | 7.543 | 764,832 | +0.06(+0.77%) |
Mar 11, 2021 | 7.526 | 7.559 | 7.456 | 7.485 | 955,728 | +0.03(+0.44%) |
Mar 10, 2021 | 7.148 | 7.469 | 7.123 | 7.452 | 2,262,880 | +0.27(+3.78%) |
Mar 09, 2021 | 7.296 | 7.329 | 7.180 | 7.180 | 1,178,532 | -0.08(-1.13%) |
Mar 08, 2021 | 7.288 | 7.353 | 7.230 | 7.263 | 1,254,164 | -0.10(-1.34%) |
Mar 05, 2021 | 7.353 | 7.395 | 7.205 | 7.362 | 1,508,656 | +0.09(+1.25%) |
Mar 04, 2021 | 7.518 | 7.526 | 7.255 | 7.271 | 1,791,568 | -0.32(-4.23%) |
Mar 03, 2021 | 7.403 | 7.699 | 7.395 | 7.592 | 1,716,233 | +0.11(+1.43%) |
Mar 02, 2021 | 7.386 | 7.567 | 7.370 | 7.485 | 1,219,868 | +0.03(+0.44%) |
Mar 01, 2021 | 7.329 | 7.510 | 7.312 | 7.452 | 1,526,042 | +0.18(+2.49%) |
Feb 26, 2021 | 7.436 | 7.460 | 7.222 | 7.271 | 1,451,457 | -0.26(-3.39%) |
Feb 25, 2021 | 7.576 | 7.650 | 7.502 | 7.526 | 1,722,622 | -0.06(-0.76%) |
Feb 24, 2021 | 7.395 | 7.600 | 7.353 | 7.584 | 1,429,317 | +0.16(+2.11%) |
Feb 23, 2021 | 7.534 | 7.567 | 7.362 | 7.428 | 1,697,773 | -0.15(-1.95%) |
Feb 22, 2021 | 7.756 | 7.789 | 7.567 | 7.575 | 1,578,507 | -0.23(-2.94%) |
Feb 19, 2021 | 7.674 | 7.813 | 7.612 | 7.805 | 1,477,364 | +0.34(+4.51%) |
Feb 18, 2021 | 7.633 | 7.641 | 7.452 | 7.469 | 1,561,469 | -0.25(-3.19%) |
Feb 17, 2021 | 7.682 | 7.826 | 7.641 | 7.715 | 1,950,888 | -0.11(-1.47%) |
Feb 16, 2021 | 7.862 | 7.945 | 7.764 | 7.830 | 1,966,584 | +0.19(+2.47%) |
Feb 12, 2021 | 7.362 | 7.645 | 7.333 | 7.641 | 1,320,063 | +0.19(+2.53%) |
Feb 11, 2021 | 7.395 | 7.493 | 7.321 | 7.452 | 1,292,131 | +0.03(+0.44%) |
Feb 10, 2021 | 7.263 | 7.460 | 7.239 | 7.419 | 1,744,700 | -0.03(-0.44%) |
Feb 09, 2021 | 7.469 | 7.485 | 7.288 | 7.452 | 1,973,914 | +0.14(+1.91%) |
Feb 08, 2021 | 7.181 | 7.337 | 7.124 | 7.313 | 2,139,249 | +0.25(+3.60%) |
Feb 05, 2021 | 6.820 | 7.058 | 6.796 | 7.058 | 2,028,832 | +0.41(+6.17%) |
Feb 04, 2021 | 6.656 | 6.722 | 6.541 | 6.648 | 1,661,530 | -0.08(-1.22%) |
Feb 03, 2021 | 6.623 | 6.812 | 6.623 | 6.730 | 1,331,392 | +0.10(+1.49%) |
Feb 02, 2021 | 6.656 | 6.672 | 6.558 | 6.631 | 1,200,665 | +0.08(+1.25%) |
Feb 01, 2021 | 6.615 | 6.656 | 6.516 | 6.549 | 1,487,265 | +0.07(+1.01%) |
Jan 29, 2021 | 6.484 | 6.656 | 6.418 | 6.484 | 2,067,944 | +0.02(+0.38%) |
Jan 28, 2021 | 6.566 | 6.582 | 6.418 | 6.459 | 2,448,175 | -0.03(-0.51%) |
Jan 27, 2021 | 6.607 | 6.640 | 6.492 | 6.492 | 1,154,515 | -0.11(-1.74%) |
Jan 26, 2021 | 6.607 | 6.730 | 6.566 | 6.607 | 1,247,762 | +0.04(+0.62%) |
Jan 25, 2021 | 6.566 | 6.574 | 6.467 | 6.566 | 1,622,608 | -0.11(-1.60%) |
Jan 22, 2021 | 6.672 | 6.697 | 6.623 | 6.672 | 1,443,491 | -0.16(-2.28%) |
Jan 21, 2021 | 6.738 | 6.844 | 6.713 | 6.828 | 1,371,318 | +0.00(+0.00%) |
Jan 20, 2021 | 6.894 | 6.898 | 6.779 | 6.828 | 1,275,602 | -0.11(-1.54%) |
Jan 19, 2021 | 6.943 | 7.017 | 6.828 | 6.935 | 1,730,904 | -0.16(-2.31%) |
Jan 15, 2021 | 7.140 | 7.157 | 6.984 | 7.099 | 1,445,562 | -0.21(-2.81%) |
Jan 14, 2021 | 7.148 | 7.321 | 7.132 | 7.304 | 1,114,822 | +0.18(+2.53%) |
Jan 13, 2021 | 7.189 | 7.198 | 7.042 | 7.124 | 1,130,262 | +0.02(+0.35%) |
Jan 12, 2021 | 6.878 | 7.132 | 6.869 | 7.099 | 1,925,949 | +0.21(+2.98%) |
Jan 11, 2021 | 6.976 | 7.034 | 6.796 | 6.894 | 2,141,766 | -0.40(-5.51%) |
Jan 08, 2021 | 7.206 | 7.304 | 7.125 | 7.296 | 2,314,923 | +0.30(+4.34%) |
Jan 07, 2021 | 6.820 | 7.001 | 6.722 | 6.993 | 1,830,545 | +0.22(+3.27%) |
Jan 06, 2021 | 6.771 | 6.841 | 6.746 | 6.771 | 1,212,916 | +0.02(+0.36%) |
Jan 05, 2021 | 6.919 | 6.943 | 6.713 | 6.746 | 1,473,587 | -0.21(-3.07%) |
Jan 04, 2021 | 6.705 | 6.984 | 6.705 | 6.960 | 3,564,885 | +0.39(+6.00%) |
Dec 31, 2020 | 6.566 | 6.566 | 6.566 | 953,658 | +0.04(+0.63%) | |
Dec 30, 2020 | 6.607 | 6.664 | 6.516 | 6.525 | 953,658 | -0.04(-0.63%) |
Dec 29, 2020 | 6.640 | 6.640 | 6.492 | 6.566 | 1,456,638 | +0.01(+0.13%) |
Dec 28, 2020 | 6.730 | 6.738 | 6.533 | 6.558 | 1,254,596 | -0.07(-1.11%) |
Dec 24, 2020 | 6.640 | 6.656 | 6.574 | 6.631 | 379,911 | -0.01(-0.12%) |
Dec 23, 2020 | 6.508 | 6.664 | 6.500 | 6.640 | 1,343,661 | +0.18(+2.80%) |
Dec 22, 2020 | 6.533 | 6.533 | 6.451 | 6.459 | 1,579,374 | -0.12(-1.87%) |
Dec 21, 2020 | 6.508 | 6.582 | 6.484 | 6.582 | 2,005,321 | -0.11(-1.60%) |
Dec 18, 2020 | 6.763 | 6.779 | 6.599 | 6.689 | 1,906,378 | -0.07(-1.09%) |
Dec 17, 2020 | 6.763 | 6.853 | 6.730 | 6.763 | 1,193,431 | -0.04(-0.60%) |
Dec 16, 2020 | 6.886 | 6.927 | 6.796 | 6.804 | 1,137,713 | -0.07(-0.96%) |
Dec 15, 2020 | 6.763 | 6.935 | 6.722 | 6.869 | 1,507,472 | +0.10(+1.45%) |
Dec 14, 2020 | 6.812 | 6.837 | 6.685 | 6.771 | 1,860,773 | +0.04(+0.61%) |
Dec 11, 2020 | 6.927 | 6.943 | 6.689 | 6.730 | 2,026,639 | -0.28(-3.98%) |
Dec 10, 2020 | 6.837 | 7.017 | 6.828 | 7.009 | 2,156,939 | +0.20(+2.89%) |
Dec 09, 2020 | 6.853 | 6.894 | 6.771 | 6.812 | 1,910,761 | +0.12(+1.84%) |
Dec 08, 2020 | 6.697 | 6.755 | 6.615 | 6.689 | 1,548,876 | +0.00(+0.00%) |
Dec 07, 2020 | 6.845 | 6.853 | 6.681 | 6.689 | 2,423,004 | -0.16(-2.28%) |
Dec 04, 2020 | 6.607 | 6.849 | 6.603 | 6.845 | 2,227,926 | +0.34(+5.30%) |
Dec 03, 2020 | 6.459 | 6.541 | 6.418 | 6.500 | 1,376,816 | +0.09(+1.41%) |
Dec 02, 2020 | 6.402 | 6.508 | 6.377 | 6.410 | 1,902,111 | -0.01(-0.13%) |
Dec 01, 2020 | 6.549 | 6.574 | 6.385 | 6.418 | 1,869,664 | -0.07(-1.01%) |
Nov 30, 2020 | 6.558 | 6.558 | 6.451 | 6.484 | 2,515,066 | -0.17(-2.59%) |
Nov 27, 2020 | 6.713 | 6.730 | 6.648 | 6.656 | 1,105,129 | -0.11(-1.70%) |
Nov 25, 2020 | 6.837 | 6.837 | 6.755 | 6.771 | 2,889,176 | -0.22(-3.17%) |
Nov 24, 2020 | 6.861 | 7.001 | 6.845 | 6.993 | 2,064,552 | +0.18(+2.65%) |
Nov 23, 2020 | 6.631 | 6.861 | 6.590 | 6.812 | 2,929,181 | +0.25(+3.75%) |
Nov 20, 2020 | 6.607 | 6.616 | 6.467 | 6.566 | 2,754,050 | -0.04(-0.62%) |
Nov 19, 2020 | 6.541 | 6.640 | 6.508 | 6.607 | 1,610,770 | +0.01(+0.12%) |
Nov 18, 2020 | 6.655 | 6.712 | 6.599 | 6.599 | 2,332,313 | -0.06(-0.97%) |
Nov 17, 2020 | 6.599 | 6.696 | 6.501 | 6.664 | 1,682,007 | -0.02(-0.24%) |
Nov 16, 2020 | 6.696 | 6.753 | 6.623 | 6.680 | 2,255,789 | +0.16(+2.49%) |
Nov 13, 2020 | 6.396 | 6.534 | 6.367 | 6.517 | 2,134,832 | +0.25(+4.02%) |
Nov 12, 2020 | 6.550 | 6.550 | 6.241 | 6.266 | 1,810,197 | -0.28(-4.34%) |
Nov 11, 2020 | 6.615 | 6.655 | 6.534 | 6.550 | 1,111,947 | -0.15(-2.30%) |
Nov 10, 2020 | 6.599 | 6.704 | 6.542 | 6.704 | 2,838,617 | +0.28(+4.42%) |
Nov 09, 2020 | 6.607 | 6.615 | 6.388 | 6.420 | 4,614,134 | +0.24(+3.81%) |
Nov 06, 2020 | 6.444 | 6.501 | 6.132 | 6.185 | 3,867,019 | -0.03(-0.52%) |
Nov 05, 2020 | 6.047 | 6.250 | 5.998 | 6.217 | 1,840,795 | +0.20(+3.37%) |
Nov 04, 2020 | 6.030 | 6.095 | 5.941 | 6.014 | 1,610,659 | -0.09(-1.46%) |
Nov 03, 2020 | 6.160 | 6.225 | 6.055 | 6.103 | 1,433,747 | +0.04(+0.67%) |
Nov 02, 2020 | 6.047 | 6.177 | 6.022 | 6.063 | 1,480,674 | +0.09(+1.49%) |
Oct 30, 2020 | 6.087 | 6.087 | 5.884 | 5.974 | 1,421,948 | -0.08(-1.34%) |
Oct 29, 2020 | 5.965 | 6.063 | 5.844 | 6.055 | 1,992,670 | -0.01(-0.13%) |
Oct 28, 2020 | 6.185 | 6.201 | 6.030 | 6.063 | 2,506,263 | -0.23(-3.61%) |
Oct 27, 2020 | 6.396 | 6.412 | 6.282 | 6.290 | 963,301 | -0.06(-1.02%) |
Oct 26, 2020 | 6.379 | 6.412 | 6.250 | 6.355 | 2,269,378 | -0.14(-2.12%) |
Oct 23, 2020 | 6.664 | 6.688 | 6.432 | 6.493 | 1,851,575 | -0.17(-2.56%) |
Oct 22, 2020 | 6.631 | 6.694 | 6.607 | 6.664 | 1,193,671 | +0.07(+1.11%) |
Oct 21, 2020 | 6.574 | 6.664 | 6.558 | 6.590 | 2,119,885 | -0.14(-2.05%) |
Oct 20, 2020 | 6.818 | 6.818 | 6.712 | 6.728 | 1,085,482 | -0.06(-0.84%) |
Oct 19, 2020 | 6.883 | 6.923 | 6.777 | 6.785 | 1,424,363 | -0.11(-1.53%) |
Oct 16, 2020 | 7.013 | 7.037 | 6.866 | 6.891 | 1,272,003 | -0.21(-2.97%) |
Oct 15, 2020 | 7.004 | 7.110 | 6.980 | 7.102 | 1,165,678 | -0.08(-1.13%) |
Oct 14, 2020 | 7.053 | 7.215 | 7.049 | 7.183 | 1,255,730 | +0.15(+2.19%) |
Oct 13, 2020 | 7.045 | 7.098 | 6.984 | 7.029 | 1,482,103 | -0.10(-1.37%) |
Oct 12, 2020 | 7.224 | 7.228 | 7.086 | 7.126 | 2,094,895 | -0.27(-3.62%) |
Oct 09, 2020 | 7.475 | 7.512 | 7.353 | 7.394 | 1,641,382 | +0.13(+1.79%) |
Oct 08, 2020 | 7.224 | 7.313 | 7.203 | 7.264 | 1,560,315 | +0.06(+0.79%) |
Oct 07, 2020 | 7.264 | 7.321 | 7.199 | 7.207 | 1,527,248 | -0.15(-1.99%) |
Oct 06, 2020 | 7.426 | 7.495 | 7.313 | 7.353 | 1,107,495 | -0.10(-1.31%) |
Oct 05, 2020 | 7.297 | 7.459 | 7.272 | 7.451 | 1,068,072 | +0.24(+3.38%) |
Oct 02, 2020 | 7.134 | 7.280 | 7.061 | 7.207 | 1,149,780 | +0.02(+0.34%) |
Oct 01, 2020 | 7.142 | 7.207 | 7.069 | 7.183 | 816,686 | +0.02(+0.23%) |
Sep 30, 2020 | 7.159 | 7.248 | 7.142 | 7.167 | 1,193,002 | +0.05(+0.68%) |
Sep 29, 2020 | 7.118 | 7.183 | 7.045 | 7.118 | 1,684,373 | +0.07(+1.04%) |
Sep 28, 2020 | 7.183 | 7.199 | 6.996 | 7.045 | 1,742,339 | -0.15(-2.14%) |
Sep 25, 2020 | 7.150 | 7.333 | 7.138 | 7.199 | 1,616,863 | +0.09(+1.26%) |
Sep 24, 2020 | 7.069 | 7.187 | 6.973 | 7.110 | 2,067,950 | +0.03(+0.46%) |
Sep 23, 2020 | 7.345 | 7.435 | 7.077 | 7.077 | 2,134,469 | -0.37(-5.01%) |
Sep 22, 2020 | 7.670 | 7.694 | 7.443 | 7.451 | 925,478 | -0.20(-2.65%) |
Sep 21, 2020 | 7.775 | 7.800 | 7.573 | 7.654 | 1,716,378 | -0.32(-3.97%) |
Sep 18, 2020 | 7.865 | 7.970 | 7.832 | 7.970 | 1,483,675 | +0.13(+1.66%) |
Sep 17, 2020 | 7.808 | 7.913 | 7.767 | 7.840 | 1,371,642 | +0.04(+0.52%) |
Sep 16, 2020 | 7.727 | 7.930 | 7.711 | 7.800 | 1,544,406 | +0.05(+0.63%) |
Sep 15, 2020 | 7.922 | 7.938 | 7.674 | 7.751 | 2,846,511 | -0.15(-1.85%) |
Sep 14, 2020 | 7.978 | 7.978 | 7.824 | 7.897 | 2,297,893 | +0.07(+0.93%) |
Sep 11, 2020 | 7.767 | 7.930 | 7.694 | 7.824 | 2,818,885 | +0.37(+4.90%) |
Sep 10, 2020 | 7.467 | 7.540 | 7.394 | 7.459 | 1,465,089 | +0.03(+0.44%) |
Sep 09, 2020 | 7.378 | 7.499 | 7.345 | 7.426 | 1,844,794 | +0.20(+2.81%) |
Sep 08, 2020 | 7.126 | 7.297 | 7.045 | 7.224 | 2,494,789 | +0.21(+3.01%) |
Sep 04, 2020 | 6.923 | 7.029 | 6.802 | 7.013 | 1,748,943 | +0.06(+0.82%) |
Sep 03, 2020 | 6.899 | 7.029 | 6.883 | 6.956 | 3,264,426 | -0.14(-1.95%) |
Sep 02, 2020 | 7.150 | 7.175 | 7.004 | 7.094 | 2,924,552 | -0.27(-3.64%) |
Sep 01, 2020 | 7.402 | 7.410 | 7.297 | 7.362 | 1,602,506 | -0.04(-0.55%) |
Aug 31, 2020 | 7.386 | 7.455 | 7.337 | 7.402 | 1,421,201 | -0.06(-0.87%) |
Aug 28, 2020 | 7.435 | 7.475 | 7.378 | 7.467 | 1,726,396 | +0.07(+0.99%) |
Aug 27, 2020 | 7.564 | 7.613 | 7.305 | 7.394 | 3,958,258 | -0.42(-5.40%) |
Aug 26, 2020 | 7.848 | 7.873 | 7.743 | 7.816 | 1,826,485 | +0.08(+1.05%) |
Aug 25, 2020 | 7.702 | 7.796 | 7.654 | 7.735 | 1,741,354 | +0.02(+0.32%) |
Aug 24, 2020 | 7.670 | 7.735 | 7.564 | 7.711 | 2,107,041 | +0.04(+0.53%) |
Aug 21, 2020 | 7.548 | 7.670 | 7.532 | 7.670 | 2,123,127 | +0.01(+0.11%) |
Aug 20, 2020 | 7.475 | 7.751 | 7.459 | 7.662 | 1,774,479 | +0.04(+0.53%) |
Aug 19, 2020 | 7.800 | 7.816 | 7.609 | 7.621 | 2,101,262 | -0.32(-4.09%) |
Aug 18, 2020 | 7.970 | 8.019 | 7.873 | 7.946 | 3,593,004 | +0.08(+1.03%) |
Aug 17, 2020 | 7.849 | 7.911 | 7.733 | 7.865 | 2,722,310 | +0.09(+1.09%) |
Aug 14, 2020 | 7.718 | 7.872 | 7.605 | 7.780 | 2,273,646 | -0.04(-0.50%) |
Aug 13, 2020 | 7.857 | 7.927 | 7.803 | 7.818 | 1,995,049 | -0.16(-2.04%) |
Aug 12, 2020 | 7.896 | 7.996 | 7.849 | 7.981 | 1,969,034 | +0.18(+2.28%) |
Aug 11, 2020 | 7.927 | 7.958 | 7.787 | 7.803 | 1,996,550 | +0.08(+1.00%) |
Aug 10, 2020 | 7.741 | 7.787 | 7.694 | 7.725 | 2,123,534 | +0.00(+0.00%) |
Aug 07, 2020 | 7.532 | 7.725 | 7.489 | 7.725 | 2,263,957 | +0.08(+1.01%) |
Aug 06, 2020 | 7.671 | 7.741 | 7.578 | 7.648 | 2,004,924 | +0.00(+0.00%) |
Aug 05, 2020 | 7.725 | 7.749 | 7.609 | 7.648 | 2,391,036 | +0.05(+0.71%) |
Aug 04, 2020 | 7.547 | 7.675 | 7.505 | 7.594 | 1,066,496 | +0.05(+0.62%) |
Aug 03, 2020 | 7.524 | 7.605 | 7.470 | 7.547 | 1,849,993 | -0.03(-0.41%) |
Jul 31, 2020 | 7.555 | 7.586 | 7.423 | 7.578 | 1,889,064 | +0.04(+0.51%) |
Jul 30, 2020 | 7.617 | 7.633 | 7.439 | 7.540 | 2,207,148 | -0.10(-1.32%) |
Jul 29, 2020 | 7.679 | 7.698 | 7.563 | 7.640 | 2,834,651 | +0.12(+1.54%) |
Jul 28, 2020 | 7.485 | 7.540 | 7.404 | 7.524 | 3,086,332 | +0.19(+2.53%) |
Jul 27, 2020 | 7.338 | 7.377 | 7.245 | 7.338 | 1,812,057 | +0.01(+0.11%) |
Jul 24, 2020 | 7.315 | 7.385 | 7.257 | 7.331 | 2,089,687 | +0.07(+0.96%) |
Jul 23, 2020 | 7.114 | 7.315 | 7.114 | 7.261 | 1,838,948 | +0.05(+0.75%) |
Jul 22, 2020 | 7.222 | 7.242 | 7.083 | 7.207 | 1,481,793 | -0.02(-0.21%) |
Jul 21, 2020 | 7.191 | 7.253 | 7.153 | 7.222 | 2,295,278 | +0.02(+0.32%) |
Jul 20, 2020 | 7.137 | 7.261 | 7.052 | 7.199 | 2,006,404 | +0.07(+0.98%) |
Jul 17, 2020 | 7.168 | 7.245 | 7.083 | 7.129 | 1,847,466 | +0.01(+0.11%) |
Jul 16, 2020 | 7.160 | 7.176 | 7.052 | 7.122 | 1,499,675 | -0.10(-1.39%) |
Jul 15, 2020 | 7.091 | 7.273 | 7.021 | 7.222 | 2,252,107 | +0.13(+1.86%) |
Jul 14, 2020 | 6.874 | 7.091 | 6.851 | 7.091 | 2,221,176 | +0.29(+4.21%) |
Jul 13, 2020 | 7.029 | 7.052 | 6.789 | 6.804 | 2,047,156 | -0.21(-2.98%) |
Jul 10, 2020 | 6.696 | 7.021 | 6.696 | 7.013 | 3,407,627 | +0.51(+7.86%) |
Jul 09, 2020 | 6.696 | 6.719 | 6.479 | 6.502 | 2,843,798 | -0.19(-2.89%) |
Jul 08, 2020 | 6.587 | 6.766 | 6.587 | 6.696 | 1,959,248 | +0.12(+1.88%) |
Jul 07, 2020 | 6.843 | 6.866 | 6.526 | 6.572 | 2,534,760 | -0.09(-1.28%) |
Jul 06, 2020 | 6.541 | 6.680 | 6.433 | 6.657 | 2,750,985 | +0.35(+5.52%) |
Jul 02, 2020 | 6.409 | 6.456 | 6.270 | 6.309 | 2,302,583 | -0.14(-2.16%) |
Jul 01, 2020 | 6.317 | 6.502 | 6.270 | 6.448 | 2,159,009 | +0.14(+2.21%) |
Jun 30, 2020 | 6.193 | 6.324 | 6.127 | 6.309 | 3,172,857 | +0.06(+0.99%) |
Jun 29, 2020 | 6.231 | 6.278 | 6.177 | 6.247 | 1,648,254 | +0.12(+1.89%) |
Jun 26, 2020 | 6.293 | 6.317 | 6.077 | 6.131 | 2,754,987 | -0.13(-2.10%) |
Jun 25, 2020 | 6.216 | 6.317 | 6.177 | 6.262 | 2,555,936 | -0.01(-0.12%) |
Jun 24, 2020 | 6.440 | 6.456 | 6.193 | 6.270 | 4,441,172 | -0.23(-3.57%) |
Jun 23, 2020 | 6.557 | 6.587 | 6.495 | 6.502 | 2,225,204 | +0.04(+0.60%) |
Jun 22, 2020 | 6.603 | 6.603 | 6.433 | 6.464 | 2,501,995 | -0.14(-2.11%) |
Jun 19, 2020 | 6.611 | 6.680 | 6.502 | 6.603 | 2,598,803 | -0.03(-0.47%) |
Jun 18, 2020 | 6.502 | 6.719 | 6.502 | 6.634 | 4,502,752 | +0.19(+2.88%) |
Jun 17, 2020 | 6.820 | 6.835 | 6.433 | 6.448 | 5,795,963 | -0.41(-5.98%) |
Jun 16, 2020 | 7.191 | 7.214 | 6.812 | 6.858 | 3,814,551 | -0.22(-3.06%) |
Jun 15, 2020 | 7.075 | 7.106 | 6.870 | 7.075 | 5,346,489 | -0.02(-0.22%) |
Jun 12, 2020 | 7.126 | 7.204 | 6.948 | 7.091 | 5,839,870 | +0.25(+3.64%) |
Jun 11, 2020 | 7.076 | 7.091 | 6.827 | 6.842 | 5,983,965 | -0.36(-4.94%) |
Jun 10, 2020 | 7.468 | 7.468 | 7.190 | 7.197 | 3,801,894 | -0.18(-2.50%) |
Jun 09, 2020 | 7.361 | 7.468 | 7.226 | 7.382 | 3,820,514 | -0.04(-0.57%) |
Jun 08, 2020 | 7.290 | 7.453 | 7.219 | 7.425 | 4,349,510 | +0.35(+4.92%) |
Jun 05, 2020 | 7.148 | 7.176 | 6.995 | 7.076 | 4,828,618 | +0.04(+0.61%) |
Jun 04, 2020 | 7.126 | 7.126 | 6.934 | 7.034 | 3,323,536 | -0.02(-0.30%) |
Jun 03, 2020 | 7.105 | 7.268 | 7.041 | 7.055 | 3,811,058 | -0.09(-1.29%) |
Jun 02, 2020 | 7.169 | 7.176 | 6.988 | 7.148 | 4,794,100 | +0.00(+0.00%) |
Jun 01, 2020 | 7.197 | 7.304 | 7.148 | 7.148 | 2,493,682 | -0.05(-0.69%) |
May 29, 2020 | 7.027 | 7.212 | 7.005 | 7.197 | 2,170,002 | -0.01(-0.20%) |
May 28, 2020 | 7.446 | 7.475 | 7.190 | 7.212 | 3,440,567 | -0.22(-2.97%) |
May 27, 2020 | 7.266 | 7.453 | 7.128 | 7.432 | 6,340,273 | +0.26(+3.67%) |
May 26, 2020 | 6.941 | 7.190 | 6.878 | 7.169 | 5,883,994 | +0.41(+6.04%) |
May 22, 2020 | 6.699 | 6.782 | 6.574 | 6.761 | 4,035,297 | +0.06(+0.93%) |
May 21, 2020 | 6.705 | 6.733 | 6.553 | 6.699 | 4,118,562 | -0.08(-1.22%) |
May 20, 2020 | 6.816 | 7.017 | 6.740 | 6.782 | 5,169,317 | +0.15(+2.30%) |
May 19, 2020 | 6.934 | 6.961 | 6.629 | 6.629 | 4,274,737 | -0.23(-3.33%) |
May 18, 2020 | 6.844 | 6.872 | 6.622 | 6.858 | 4,542,387 | +0.07(+1.02%) |
May 15, 2020 | 6.761 | 6.892 | 6.678 | 6.788 | 2,438,750 | +0.08(+1.13%) |
May 14, 2020 | 6.747 | 6.775 | 6.581 | 6.712 | 3,810,095 | -0.02(-0.31%) |
May 13, 2020 | 6.740 | 6.913 | 6.609 | 6.733 | 5,105,094 | +0.12(+1.78%) |
May 12, 2020 | 6.920 | 6.934 | 6.581 | 6.615 | 4,949,695 | -0.19(-2.85%) |
May 11, 2020 | 7.051 | 7.100 | 6.782 | 6.809 | 4,364,973 | -0.43(-5.93%) |
May 08, 2020 | 6.989 | 7.273 | 6.934 | 7.238 | 4,236,599 | +0.30(+4.29%) |
May 07, 2020 | 7.148 | 7.148 | 6.747 | 6.941 | 5,668,071 | +0.28(+4.15%) |
May 06, 2020 | 7.148 | 7.148 | 6.484 | 6.664 | 5,300,431 | -0.28(-3.99%) |
May 05, 2020 | 7.467 | 7.474 | 6.844 | 6.941 | 8,266,970 | -0.92(-11.71%) |
May 04, 2020 | 7.612 | 7.930 | 7.543 | 7.861 | 5,344,333 | +0.50(+6.77%) |
May 01, 2020 | 7.404 | 7.591 | 7.259 | 7.363 | 2,866,644 | -0.03(-0.47%) |
Apr 30, 2020 | 7.626 | 7.743 | 7.301 | 7.397 | 5,359,890 | -0.09(-1.20%) |
Apr 29, 2020 | 7.868 | 7.958 | 7.480 | 7.487 | 9,324,337 | -0.75(-9.08%) |
Apr 28, 2020 | 8.477 | 8.629 | 7.965 | 8.235 | 6,302,300 | -0.17(-1.98%) |
Apr 27, 2020 | 8.262 | 8.477 | 8.255 | 8.401 | 6,892,035 | +0.58(+7.43%) |
Apr 24, 2020 | 7.633 | 7.854 | 7.501 | 7.820 | 3,700,756 | +0.10(+1.35%) |
Apr 23, 2020 | 8.096 | 8.217 | 7.519 | 7.716 | 6,889,440 | -0.41(-5.03%) |
Apr 22, 2020 | 8.200 | 8.249 | 7.889 | 8.124 | 6,080,266 | +0.10(+1.21%) |
Apr 21, 2020 | 8.117 | 8.269 | 7.889 | 8.027 | 10,140,766 | -0.12(-1.44%) |
Apr 20, 2020 | 7.640 | 8.588 | 7.501 | 8.145 | 13,981,586 | +0.75(+10.10%) |
Apr 17, 2020 | 7.411 | 7.529 | 7.318 | 7.397 | 2,445,542 | +0.10(+1.42%) |
Apr 16, 2020 | 7.301 | 7.370 | 6.961 | 7.294 | 3,850,168 | +0.17(+2.43%) |
Apr 15, 2020 | 7.287 | 7.384 | 6.989 | 7.121 | 6,180,231 | -0.01(-0.19%) |
Apr 14, 2020 | 7.134 | 7.204 | 6.878 | 7.134 | 2,464,212 | +0.25(+3.62%) |
Apr 13, 2020 | 7.674 | 7.695 | 6.844 | 6.885 | 3,996,030 | -0.26(-3.59%) |
Apr 09, 2020 | 6.816 | 7.543 | 6.173 | 7.141 | 5,856,990 | +0.44(+6.61%) |
Apr 08, 2020 | 6.816 | 7.031 | 6.671 | 6.699 | 4,118,725 | -0.16(-2.32%) |
Apr 07, 2020 | 6.526 | 6.934 | 6.429 | 6.858 | 3,099,389 | +0.00(+0.00%) |
Apr 06, 2020 | 7.017 | 7.017 | 6.629 | 6.858 | 2,945,501 | +0.43(+6.67%) |
Apr 03, 2020 | 6.235 | 6.560 | 6.096 | 6.429 | 5,001,635 | -0.15(-2.21%) |
Apr 02, 2020 | 7.176 | 7.266 | 6.138 | 6.574 | 8,666,351 | -1.05(-13.79%) |